LastChg. % 1DChg. Abs.
0.572-8.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6020.6120.5720.572-8.04%--
08/06/20260.6400.6620.6220.622+7.61%--
08/05/20260.6040.6040.5520.578-11.89%--
08/04/20260.5640.6560.5200.656-36.92%--
08/03/20260.9881.0400.9881.040+7.44%--
07/31/20260.9800.9980.9680.968-4.16%--
07/30/20261.1101.1101.0101.010-9.82%--
07/29/20261.0801.1201.0501.120+1.82%--
07/28/20260.9801.1000.9801.100+12.24%--
07/27/20260.9480.9800.9480.980+13.43%--
07/24/20260.8000.8640.8000.864+2.86%--
07/23/20260.9120.9120.8400.840-12.50%--
07/22/20260.9300.9900.9300.960+1.91%--
07/21/20260.9280.9440.9180.942-2.69%--
07/20/20260.9180.9680.9180.968+9.50%--
07/17/20260.9220.9220.8840.884-0.90%--
07/16/20260.8860.8940.8560.892-1.33%--
07/15/20260.8280.9040.8280.904+2.26%--
07/14/20260.8380.8840.8380.884+5.24%--
07/13/20260.8220.8540.8220.840+1.69%--
07/10/20260.8440.8440.8180.826-0.72%--
07/09/20260.7620.8320.7300.832+14.92%--
07/08/20260.8340.8340.7080.724-14.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas