LastChg. % 1DChg. Abs.
0.693+4.21%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6670.6950.6670.693+4.21%--
10/21/20260.6170.6690.6170.665+12.90%--
10/20/20260.6810.6810.5890.589-11.96%--
10/19/20260.6190.6690.6190.669+8.43%--
10/16/20260.5970.6310.5970.617+7.68%--
10/15/20260.5270.5730.5150.573+16.23%--
10/14/20260.5090.5090.4850.493-6.45%--
10/13/20260.5450.5470.5270.527+3.54%--
10/12/20260.4990.5090.4890.509+4.95%--
10/09/20260.4310.4850.4310.485+33.61%--
10/08/20260.3550.3630.3430.363+1.11%--
10/07/20260.3570.3730.3510.359+12.54%--
10/06/20260.3250.3250.3110.319+1.92%--
10/05/20260.3070.3210.3030.313-3.10%--
10/02/20260.3390.3390.3170.323+1.25%--
10/01/20260.3170.3530.3170.319-11.63%--
09/30/20260.3190.3610.3190.361+36.23%--
09/29/20260.2770.2850.2550.265-5.69%--
09/28/20260.2930.2930.2690.281-2.09%--
09/25/20260.3130.3190.2870.287-10.03%--
09/24/20260.3690.3690.3190.319-1.85%--
09/23/20260.3090.3250.2910.325-4.13%--
09/22/20260.2770.3530.2770.339+37.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas