LastChg. % 1DChg. Abs.
0.744+3.91%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7180.7460.7180.744+3.91%--
10/21/20260.6680.7200.6680.716+11.88%--
10/20/20260.7320.7320.6400.640-11.11%--
10/19/20260.6700.7200.6700.720+7.78%--
10/16/20260.6480.6820.6480.668+7.05%--
10/15/20260.5780.6240.5660.624+14.71%--
10/14/20260.5600.5600.5360.544-5.88%--
10/13/20260.5960.5980.5780.578+3.21%--
10/12/20260.5500.5600.5400.560+4.48%--
10/09/20260.4820.5360.4820.536+29.47%--
10/08/20260.4060.4140.3940.414+0.98%--
10/07/20260.4080.4240.4020.410+10.81%--
10/06/20260.3760.3760.3620.370+1.65%--
10/05/20260.3580.3720.3540.364-2.67%--
10/02/20260.3900.3900.3680.374+1.08%--
10/01/20260.3680.4040.3680.370-10.19%--
09/30/20260.3700.4120.3700.412+30.38%--
09/29/20260.3280.3360.3060.316-4.82%--
09/28/20260.3440.3440.3200.332-1.78%--
09/25/20260.3640.3700.3380.338-8.65%--
09/24/20260.4200.4200.3700.370-1.60%--
09/23/20260.3600.3760.3420.376-3.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas