LastChg. % 1DChg. Abs.
0.622-7.44%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6520.6620.6220.622-7.44%--
08/06/20260.6900.7120.6720.672+7.01%--
08/05/20260.6540.6540.6020.628-11.05%--
08/04/20260.6140.7060.5700.706-35.23%--
08/03/20261.0301.0901.0301.090+7.92%--
07/31/20261.0301.0401.0101.010-4.72%--
07/30/20261.1601.1601.0601.060-9.40%--
07/29/20261.1301.1701.1001.170+1.74%--
07/28/20261.0301.1501.0301.150+11.65%--
07/27/20260.9981.0300.9981.030+12.69%--
07/24/20260.8500.9140.8500.914+2.70%--
07/23/20260.9600.9600.8900.890-11.88%--
07/22/20260.9801.0400.9801.010+2.02%--
07/21/20260.9780.9900.9680.990-1.98%--
07/20/20260.9681.0100.9681.010+8.14%--
07/17/20260.9700.9700.9340.934-0.85%--
07/16/20260.9360.9440.9060.942-1.26%--
07/15/20260.8780.9540.8780.954+2.14%--
07/14/20260.8880.9340.8880.934+4.94%--
07/13/20260.8720.9040.8720.890+1.60%--
07/10/20260.8940.8940.8680.876-0.68%--
07/09/20260.8120.8820.7800.882+13.95%--
07/08/20260.8840.8840.7580.774-13.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas