LastChg. % 1DChg. Abs.
0.673-6.92%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7030.7130.6730.673-6.92%--
08/06/20260.7410.7630.7230.723+6.48%--
08/05/20260.7050.7050.6530.679-10.30%--
08/04/20260.6650.7570.6210.757-33.60%--
08/03/20261.0801.1401.0801.140+7.55%--
07/31/20261.0801.0901.0601.060-4.50%--
07/30/20261.2101.2101.1101.110-9.02%--
07/29/20261.1801.2201.1501.220+1.67%--
07/28/20261.0801.2001.0801.200+11.11%--
07/27/20261.0401.0801.0401.080+11.92%--
07/24/20260.9010.9650.9010.965+2.55%--
07/23/20261.0101.0100.9410.941-11.23%--
07/22/20261.0301.0901.0301.060+1.92%--
07/21/20261.0201.0401.0101.040-1.89%--
07/20/20261.0101.0601.0101.060+8.16%--
07/17/20261.0201.0200.9800.980-1.01%--
07/16/20260.9860.9900.9560.990-1.00%--
07/15/20260.9281.0000.9281.000+2.04%--
07/14/20260.9380.9800.9380.980+4.26%--
07/13/20260.9220.9540.9220.940+1.51%--
07/10/20260.9440.9440.9180.926-0.64%--
07/09/20260.8620.9320.8300.932+13.11%--
07/08/20260.9340.9340.8080.824-12.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas