LastChg. % 1DChg. Abs.
0.795+3.65%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7690.7970.7690.795+3.65%--
10/21/20260.7190.7710.7190.767+11.00%--
10/20/20260.7830.7830.6910.691-10.38%--
10/19/20260.7210.7710.7210.771+7.23%--
10/16/20260.6990.7330.6990.719+6.52%--
10/15/20260.6290.6750.6170.675+13.45%--
10/14/20260.6110.6110.5870.595-5.41%--
10/13/20260.6470.6490.6290.629+2.95%--
10/12/20260.6010.6110.5910.611+4.09%--
10/09/20260.5330.5870.5330.587+26.24%--
10/08/20260.4570.4650.4450.465+0.87%--
10/07/20260.4590.4750.4530.461+9.50%--
10/06/20260.4270.4270.4130.421+1.45%--
10/05/20260.4090.4230.4050.415-2.35%--
10/02/20260.4410.4410.4190.425+0.95%--
10/01/20260.4190.4550.4190.421-9.07%--
09/30/20260.4210.4630.4210.463+26.16%--
09/29/20260.3790.3870.3570.367-4.18%--
09/28/20260.3950.3950.3710.383-1.54%--
09/25/20260.4150.4210.3890.389-7.60%--
09/24/20260.4710.4710.4210.421-1.41%--
09/23/20260.4110.4270.3930.427-3.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas