LastChg. % 1DChg. Abs.
0.160-30.43%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1620.1620.1300.160-30.43%--
10/21/20260.1860.2620.1860.230+32.18%--
10/20/20260.1980.1980.1460.174-15.53%--
10/19/20260.2260.2340.2060.206-32.46%--
10/16/20260.3270.3310.3050.305+10.11%--
10/15/20260.2870.3190.2770.277-16.82%--
10/14/20260.3890.3890.3330.333-9.76%--
10/13/20260.3750.3870.3690.369+8.85%--
10/12/20260.3610.3670.3390.339+14.14%--
10/09/20260.3350.3430.2970.297+2.06%--
10/08/20260.3250.3270.2910.291-27.79%--
10/07/20260.4750.4750.3870.403-20.83%--
10/06/20260.4930.5210.4930.509+13.36%--
10/05/20260.4110.4550.4110.449+7.16%--
10/02/20260.3690.4190.3510.419-7.51%--
10/01/20260.4930.5410.4530.453-19.54%--
09/30/20260.6330.6330.5570.563-22.34%--
09/29/20260.7910.7970.7250.725-5.23%--
09/28/20260.7810.7850.7470.765+2.41%--
09/25/20260.7230.7470.7230.747+15.81%--
09/24/20260.6490.6490.6370.645-6.11%--
09/23/20260.6790.6890.6730.687+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas