LastChg. % 1DChg. Abs.
0.449+17.23%+0.066
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4530.4930.4490.449+17.23%--
08/06/20260.4950.5050.3830.383-18.68%--
08/05/20260.5150.5150.4710.471-8.54%--
08/04/20260.4590.5150.4390.515+27.16%--
08/03/20260.3410.4110.3410.405+28.57%--
07/31/20260.3350.3350.3030.315+7.51%--
07/30/20260.2630.2930.2330.293+19.59%--
07/29/20260.3210.3210.2370.245-22.71%--
07/28/20260.2970.3170.2910.317+4.62%--
07/27/20260.3050.3090.3030.303+31.74%--
07/24/20260.2240.2540.2240.230+21.05%--
07/23/20260.3540.3540.1900.190-52.26%--
07/22/20260.3340.4100.3340.398+27.56%--
07/21/20260.2700.3120.2660.312+27.87%--
07/20/20260.2200.2460.2200.2440.00%--
07/17/20260.2900.3360.2080.244-31.46%--
07/16/20260.3680.3720.3520.356-2.73%--
07/15/20260.4180.4180.3660.366-13.68%--
07/14/20260.4060.4580.4060.424+0.47%--
07/13/20260.4000.4220.4000.422+2.93%--
07/10/20260.3640.4100.3640.410+22.02%--
07/09/20260.3260.3620.3260.336+12.75%--
07/08/20260.3580.3780.2980.298-25.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas