LastChg. % 1DChg. Abs.
1.800+1.69%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7501.8101.7501.800+1.69%--
08/06/20261.7301.8101.7301.770+25.53%--
08/05/20261.4701.5001.4101.410-3.42%--
08/04/20261.3901.4601.3901.460+1.39%--
08/03/20261.4301.4701.4301.440+3.60%--
07/31/20261.3901.3901.3601.390-2.11%--
07/30/20261.4401.5001.4201.420-0.70%--
07/29/20261.4901.4901.3601.430-4.03%--
07/28/20261.3801.4901.3801.490+15.50%--
07/27/20261.3201.3201.2601.290+4.03%--
07/24/20261.1601.2401.1601.240+7.83%--
07/23/20261.2201.2201.1501.150-12.88%--
07/22/20261.2501.3801.2501.320+3.94%--
07/21/20261.2701.2701.2501.2700.00%--
07/20/20261.2201.2801.2201.270-3.05%--
07/17/20261.3701.3701.3101.310+0.77%--
07/16/20261.1901.3001.1901.300+10.17%--
07/15/20261.0901.1801.0801.180+4.42%--
07/14/20261.1401.1901.1301.130-12.40%--
07/13/20261.2701.2901.2601.290-0.77%--
07/10/20261.3001.3001.2401.300+3.17%--
07/09/20261.2701.2801.2601.260-3.08%--
07/08/20261.3001.3401.2801.300-7.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas