| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | +0.63% | +0.010 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1.580 | 1.640 | 1.580 | 1.600 | +0.63% | - | - |
| 10/22/2026 | 1.540 | 1.590 | 1.480 | 1.590 | +3.25% | - | - |
| 10/21/2026 | 1.580 | 1.600 | 1.540 | 1.540 | -2.53% | - | - |
| 10/20/2026 | 1.630 | 1.630 | 1.560 | 1.580 | +0.64% | - | - |
| 10/19/2026 | 1.560 | 1.570 | 1.500 | 1.570 | -3.09% | - | - |
| 10/16/2026 | 1.540 | 1.620 | 1.540 | 1.620 | +5.19% | - | - |
| 10/15/2026 | 1.640 | 1.640 | 1.530 | 1.540 | +4.05% | - | - |
| 10/14/2026 | 1.370 | 1.480 | 1.370 | 1.480 | +11.28% | - | - |
| 10/13/2026 | 1.390 | 1.390 | 1.330 | 1.330 | +5.56% | - | - |
| 10/12/2026 | 1.190 | 1.260 | 1.190 | 1.260 | +5.88% | - | - |
| 10/09/2026 | 1.260 | 1.260 | 1.190 | 1.190 | +7.21% | - | - |
| 10/08/2026 | 1.070 | 1.120 | 1.070 | 1.110 | -3.48% | - | - |
| 10/07/2026 | 1.110 | 1.160 | 1.110 | 1.150 | +9.52% | - | - |
| 10/06/2026 | 1.030 | 1.050 | 1.030 | 1.050 | +14.38% | - | - |
| 10/05/2026 | 0.946 | 0.974 | 0.918 | 0.918 | -4.77% | - | - |
| 10/02/2026 | 0.960 | 0.972 | 0.956 | 0.964 | +3.88% | - | - |
| 10/01/2026 | 0.952 | 0.995 | 0.928 | 0.928 | -12.45% | - | - |
| 09/30/2026 | 1.150 | 1.150 | 1.060 | 1.060 | -5.36% | - | - |
| 09/29/2026 | 1.080 | 1.160 | 1.080 | 1.120 | -4.27% | - | - |
| 09/28/2026 | 1.180 | 1.190 | 1.160 | 1.170 | +3.54% | - | - |
| 09/25/2026 | 1.140 | 1.190 | 1.130 | 1.130 | -5.04% | - | - |
| 09/24/2026 | 1.290 | 1.290 | 1.190 | 1.190 | -1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover