LastChg. % 1DChg. Abs.
0.214+7.00%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.2060.2140.1760.214+7.00%--
10/22/20260.2640.2640.2000.200-39.76%--
10/21/20260.2880.3640.2880.332+20.29%--
10/20/20260.3000.3000.2480.276-10.39%--
10/19/20260.3280.3360.3080.308-24.32%--
10/16/20260.4290.4330.4070.407+7.39%--
10/15/20260.3890.4210.3790.379-12.87%--
10/14/20260.4910.4910.4350.435-7.64%--
10/13/20260.4770.4890.4710.471+6.80%--
10/12/20260.4630.4690.4410.441+10.53%--
10/09/20260.4370.4450.3990.399+1.53%--
10/08/20260.4270.4290.3930.393-22.18%--
10/07/20260.5770.5770.4890.505-17.35%--
10/06/20260.5950.6230.5950.611+10.89%--
10/05/20260.5130.5570.5130.551+5.76%--
10/02/20260.4710.5210.4530.521-6.13%--
10/01/20260.5950.6430.5550.555-16.54%--
09/30/20260.7350.7350.6590.665-19.59%--
09/29/20260.8930.8990.8270.827-4.61%--
09/28/20260.8830.8870.8490.867+2.12%--
09/25/20260.8250.8490.8250.849+13.65%--
09/24/20260.7510.7510.7390.747-5.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas