LastChg. % 1DChg. Abs.
0.550+13.64%+0.066
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5540.5940.5500.550+13.64%--
08/06/20260.5960.6060.4840.484-15.38%--
08/05/20260.6160.6160.5720.572-7.14%--
08/04/20260.5600.6160.5400.616+21.74%--
08/03/20260.4420.5120.4420.506+21.63%--
07/31/20260.4360.4360.4040.416+5.58%--
07/30/20260.3640.3940.3340.394+13.87%--
07/29/20260.4220.4220.3380.346-17.22%--
07/28/20260.3980.4180.3920.418+3.47%--
07/27/20260.4060.4100.4040.404+22.05%--
07/24/20260.3250.3550.3250.331+13.75%--
07/23/20260.4550.4550.2910.291-41.68%--
07/22/20260.4350.5110.4350.499+20.82%--
07/21/20260.3710.4130.3670.413+19.71%--
07/20/20260.3210.3470.3210.3450.00%--
07/17/20260.3910.4370.3090.345-24.51%--
07/16/20260.4690.4730.4530.457-2.14%--
07/15/20260.5190.5190.4670.467-11.05%--
07/14/20260.5070.5590.5070.525+0.38%--
07/13/20260.5010.5230.5010.523+2.55%--
07/10/20260.4640.5100.4640.510+16.97%--
07/09/20260.4260.4620.4260.436+9.55%--
07/08/20260.4580.4780.3980.398-20.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas