| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.840 | +10.50% | +0.650 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6.660 | 6.660 | 6.140 | 6.190 | -9.77% | - | - |
| 10/20/2026 | 7.240 | 7.300 | 6.860 | 6.860 | +8.37% | - | - |
| 10/19/2026 | 6.050 | 6.330 | 6.050 | 6.330 | +10.09% | - | - |
| 10/16/2026 | 5.810 | 5.840 | 5.750 | 5.750 | -2.21% | - | - |
| 10/15/2026 | 6.080 | 6.170 | 5.880 | 5.880 | +11.36% | - | - |
| 10/14/2026 | 5.170 | 5.280 | 5.110 | 5.280 | -3.47% | - | - |
| 10/13/2026 | 5.350 | 5.470 | 5.010 | 5.470 | +2.63% | - | - |
| 10/12/2026 | 5.420 | 5.520 | 5.330 | 5.330 | -4.65% | - | - |
| 10/09/2026 | 5.900 | 5.900 | 5.590 | 5.590 | -12.79% | - | - |
| 10/08/2026 | 6.180 | 6.440 | 6.180 | 6.410 | +10.14% | - | - |
| 10/07/2026 | 5.480 | 5.820 | 5.470 | 5.820 | +19.26% | - | - |
| 10/06/2026 | 5.020 | 5.040 | 4.880 | 4.880 | -9.46% | - | - |
| 10/05/2026 | 5.380 | 5.570 | 5.310 | 5.390 | +2.08% | - | - |
| 10/02/2026 | 5.620 | 5.620 | 5.210 | 5.280 | -4.17% | - | - |
| 10/01/2026 | 5.660 | 5.660 | 5.200 | 5.510 | +3.57% | - | - |
| 09/30/2026 | 4.490 | 5.320 | 4.490 | 5.320 | +14.41% | - | - |
| 09/29/2026 | 4.750 | 4.750 | 4.330 | 4.650 | -6.63% | - | - |
| 09/28/2026 | 5.100 | 5.120 | 4.850 | 4.980 | +0.20% | - | - |
| 09/25/2026 | 4.950 | 5.000 | 4.850 | 4.970 | -7.10% | - | - |
| 09/24/2026 | 5.270 | 5.350 | 5.160 | 5.350 | -1.47% | - | - |
| 09/23/2026 | 5.280 | 5.490 | 5.280 | 5.430 | +1.69% | - | - |
| 09/22/2026 | 5.480 | 5.480 | 5.250 | 5.340 | -2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover