| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.810 | -14.56% | -0.820 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.340 | 5.340 | 4.800 | 4.810 | -14.56% | - | - |
| 08/06/2026 | 5.750 | 5.890 | 5.450 | 5.630 | +32.16% | - | - |
| 08/05/2026 | 3.890 | 4.310 | 3.890 | 4.260 | +4.16% | - | - |
| 08/04/2026 | 4.030 | 4.260 | 3.970 | 4.090 | -7.05% | - | - |
| 08/03/2026 | 4.270 | 4.620 | 4.270 | 4.400 | -5.17% | - | - |
| 07/31/2026 | 4.280 | 4.640 | 4.280 | 4.640 | -2.93% | - | - |
| 07/30/2026 | 5.450 | 5.570 | 4.780 | 4.780 | -16.58% | - | - |
| 07/29/2026 | 5.620 | 5.730 | 5.540 | 5.730 | 0.00% | - | - |
| 07/28/2026 | 5.560 | 5.970 | 5.560 | 5.730 | +3.06% | - | - |
| 07/27/2026 | 5.270 | 5.560 | 5.180 | 5.560 | -3.30% | - | - |
| 07/24/2026 | 5.800 | 5.800 | 5.690 | 5.750 | -6.50% | - | - |
| 07/23/2026 | 5.980 | 6.150 | 5.850 | 6.150 | +6.59% | - | - |
| 07/22/2026 | 5.950 | 5.950 | 5.770 | 5.770 | -1.20% | - | - |
| 07/21/2026 | 6.240 | 6.270 | 5.840 | 5.840 | -8.89% | - | - |
| 07/20/2026 | 6.460 | 6.460 | 6.220 | 6.410 | -1.08% | - | - |
| 07/17/2026 | 6.450 | 6.690 | 6.450 | 6.480 | +8.91% | - | - |
| 07/16/2026 | 5.870 | 6.170 | 5.810 | 5.950 | +1.88% | - | - |
| 07/15/2026 | 5.880 | 5.880 | 5.610 | 5.840 | +3.91% | - | - |
| 07/14/2026 | 5.970 | 5.970 | 5.620 | 5.620 | -1.40% | - | - |
| 07/13/2026 | 5.780 | 5.780 | 5.700 | 5.700 | +0.53% | - | - |
| 07/10/2026 | 5.690 | 5.690 | 5.480 | 5.670 | +2.35% | - | - |
| 07/09/2026 | 5.820 | 5.890 | 5.540 | 5.540 | -15.16% | - | - |
| 07/08/2026 | 6.170 | 6.620 | 6.170 | 6.530 | +8.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover