LastChg. % 1DChg. Abs.
0.798-0.75%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7780.8300.7780.798-0.75%--
08/06/20260.8180.8500.8040.804+11.98%--
08/05/20260.8160.8160.7180.718-1.10%--
08/04/20260.8460.8460.7260.726-34.59%--
08/03/20261.0801.1401.0701.110+5.71%--
07/31/20261.0901.0901.0301.050+2.94%--
07/30/20260.9591.0300.9591.020+5.92%--
07/29/20260.9770.9970.9630.963+2.12%--
07/28/20260.9430.9450.8990.943-3.78%--
07/27/20260.9570.9800.9570.980+4.59%--
07/24/20260.8870.9370.8870.937+3.54%--
07/23/20260.8490.9050.8490.905+3.19%--
07/22/20260.9170.9370.8770.877-5.80%--
07/21/20260.8830.9310.8610.931+9.40%--
07/20/20260.8230.8630.8230.851+0.12%--
07/17/20260.8500.8500.8120.850+3.66%--
07/16/20260.8080.8200.7820.820+1.74%--
07/15/20260.7820.8060.7480.806-4.95%--
07/14/20260.8800.8800.8480.848-5.36%--
07/13/20260.8440.8960.8440.896+10.62%--
07/10/20260.8380.8380.8100.810+2.27%--
07/09/20260.8140.8140.7900.792-1.25%--
07/08/20260.7860.8160.7600.802-7.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas