LastChg. % 1DChg. Abs.
0.483+16.39%+0.068
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4090.4830.4090.483+16.39%--
10/21/20260.4270.4270.4130.415-16.83%--
10/20/20260.5130.5270.4990.499+5.94%--
10/19/20260.5110.5110.4570.471-11.30%--
10/16/20260.5190.5310.5190.531+3.11%--
10/15/20260.4790.5150.4730.515+29.72%--
10/14/20260.3330.3970.3330.397+8.17%--
10/13/20260.4090.4090.3670.367-2.65%--
10/12/20260.3630.3770.3590.377+12.87%--
10/09/20260.3180.3340.3180.334+30.47%--
10/08/20260.2680.2680.2140.256-37.56%--
10/07/20260.5980.6120.4100.410-30.74%--
10/06/20260.6240.6240.5920.592+2.07%--
10/05/20260.5500.5920.5500.580+11.54%--
10/02/20260.5220.5340.5120.520-2.26%--
10/01/20260.4900.5480.4900.532-1.85%--
09/30/20260.5360.5420.5040.542+8.40%--
09/29/20260.5440.5680.5000.500-19.35%--
09/28/20260.5960.6300.5960.620+14.39%--
09/25/20260.5200.5420.5200.542+7.11%--
09/24/20260.5180.5180.4980.506-8.33%--
09/23/20260.4820.5520.4820.552+8.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas