LastChg. % 1DChg. Abs.
0.687+17.44%+0.102
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.6130.6870.6130.687+17.44%--
10/22/20260.5110.5850.5110.585+13.15%--
10/21/20260.5290.5290.5150.517-13.98%--
10/20/20260.6150.6290.6010.601+4.89%--
10/19/20260.6130.6130.5590.573-9.48%--
10/16/20260.6210.6330.6210.633+2.59%--
10/15/20260.5810.6170.5750.617+23.65%--
10/14/20260.4350.4990.4350.499+6.40%--
10/13/20260.5110.5110.4690.469-2.09%--
10/12/20260.4650.4790.4610.479+9.86%--
10/09/20260.4200.4360.4200.436+21.79%--
10/08/20260.3700.3700.3160.358-30.08%--
10/07/20260.7000.7140.5120.512-26.22%--
10/06/20260.7260.7260.6940.694+1.76%--
10/05/20260.6520.6940.6520.682+9.65%--
10/02/20260.6240.6360.6140.622-1.89%--
10/01/20260.5920.6500.5920.634-1.55%--
09/30/20260.6380.6440.6060.644+6.98%--
09/29/20260.6460.6700.6020.602-16.62%--
09/28/20260.6980.7320.6980.722+12.29%--
09/25/20260.6210.6430.6210.643+5.93%--
09/24/20260.6190.6190.5990.607-7.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas