LastChg. % 1DChg. Abs.
0.899-0.66%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8790.9310.8790.899-0.66%--
08/06/20260.9190.9510.9050.905+10.50%--
08/05/20260.9170.9170.8190.819-0.97%--
08/04/20260.9470.9470.8270.827-31.65%--
08/03/20261.1801.2401.1701.210+5.22%--
07/31/20261.1901.1901.1301.150+2.68%--
07/30/20261.0601.1401.0601.120+5.66%--
07/29/20261.0701.0901.0601.060+1.92%--
07/28/20261.0401.0401.0001.040-3.70%--
07/27/20261.0501.0801.0501.080+4.85%--
07/24/20260.9881.0300.9881.030+3.00%--
07/23/20260.9501.0000.9501.000+2.25%--
07/22/20261.0101.0300.9780.978-5.05%--
07/21/20260.9801.0300.9621.030+8.19%--
07/20/20260.9240.9640.9240.952+0.11%--
07/17/20260.9510.9510.9130.951+3.26%--
07/16/20260.9090.9210.8830.921+1.54%--
07/15/20260.8830.9070.8490.907-4.43%--
07/14/20260.9800.9800.9490.949-4.81%--
07/13/20260.9450.9970.9450.997+9.44%--
07/10/20260.9390.9390.9110.911+2.02%--
07/09/20260.9150.9150.8910.893-1.11%--
07/08/20260.8870.9170.8610.903-6.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas