| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | +3.85% | +0.040 |
| 07/31/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1.040 | 1.070 | 1.030 | 1.040 | +4.00% | - | - |
| 07/29/2026 | 1.020 | 1.030 | 1.000 | 1.000 | -3.85% | - | - |
| 07/28/2026 | 1.040 | 1.050 | 1.010 | 1.040 | +2.97% | - | - |
| 07/27/2026 | 1.040 | 1.060 | 1.010 | 1.010 | +1.00% | - | - |
| 07/24/2026 | 0.957 | 1.000 | 0.957 | 1.000 | +8.58% | - | - |
| 07/23/2026 | 0.969 | 0.969 | 0.921 | 0.921 | -8.81% | - | - |
| 07/22/2026 | 0.949 | 1.010 | 0.949 | 1.010 | +3.06% | - | - |
| 07/21/2026 | 0.969 | 0.980 | 0.965 | 0.980 | +6.41% | - | - |
| 07/20/2026 | 0.953 | 0.970 | 0.921 | 0.921 | -3.46% | - | - |
| 07/17/2026 | 0.990 | 0.990 | 0.950 | 0.954 | -3.25% | - | - |
| 07/16/2026 | 1.040 | 1.040 | 0.954 | 0.986 | -6.10% | - | - |
| 07/15/2026 | 0.980 | 1.050 | 0.980 | 1.050 | +3.96% | - | - |
| 07/14/2026 | 0.980 | 1.010 | 0.978 | 1.010 | +3.27% | - | - |
| 07/13/2026 | 0.934 | 0.978 | 0.934 | 0.978 | +5.05% | - | - |
| 07/10/2026 | 0.959 | 0.979 | 0.931 | 0.931 | -1.27% | - | - |
| 07/09/2026 | 0.855 | 0.943 | 0.855 | 0.943 | +15.71% | - | - |
| 07/08/2026 | 0.935 | 0.935 | 0.815 | 0.815 | -15.72% | - | - |
| 07/07/2026 | 0.915 | 0.967 | 0.891 | 0.967 | +9.02% | - | - |
| 07/06/2026 | 0.907 | 0.931 | 0.875 | 0.887 | -2.31% | - | - |
| 07/03/2026 | 0.904 | 0.908 | 0.840 | 0.908 | +3.65% | - | - |
| 07/02/2026 | 0.764 | 0.876 | 0.764 | 0.876 | +31.93% | - | - |
| 07/01/2026 | 0.600 | 0.664 | 0.600 | 0.664 | +7.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover