| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.954 | -7.38% | -0.076 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.946 | 0.982 | 0.946 | 0.954 | -7.38% | - | - |
| 10/21/2026 | 1.010 | 1.050 | 0.970 | 1.030 | +1.98% | - | - |
| 10/20/2026 | 0.946 | 1.010 | 0.946 | 1.010 | +4.12% | - | - |
| 10/19/2026 | 0.966 | 0.970 | 0.914 | 0.970 | -8.49% | - | - |
| 10/16/2026 | 1.020 | 1.060 | 1.020 | 1.060 | +6.00% | - | - |
| 10/15/2026 | 0.968 | 1.000 | 0.940 | 1.000 | +8.70% | - | - |
| 10/14/2026 | 0.888 | 0.920 | 0.888 | 0.920 | +5.02% | - | - |
| 10/13/2026 | 0.904 | 0.904 | 0.876 | 0.876 | -3.10% | - | - |
| 10/12/2026 | 0.860 | 0.912 | 0.860 | 0.904 | +5.98% | - | - |
| 10/09/2026 | 0.781 | 0.857 | 0.781 | 0.853 | +17.66% | - | - |
| 10/08/2026 | 0.733 | 0.749 | 0.713 | 0.725 | -6.21% | - | - |
| 10/07/2026 | 0.797 | 0.813 | 0.773 | 0.773 | -11.45% | - | - |
| 10/06/2026 | 0.861 | 0.897 | 0.861 | 0.873 | +4.80% | - | - |
| 10/05/2026 | 0.861 | 0.885 | 0.833 | 0.833 | -8.06% | - | - |
| 10/02/2026 | 0.846 | 0.910 | 0.846 | 0.906 | +12.97% | - | - |
| 10/01/2026 | 0.842 | 0.886 | 0.802 | 0.802 | -13.76% | - | - |
| 09/30/2026 | 1.000 | 1.000 | 0.930 | 0.930 | -0.85% | - | - |
| 09/29/2026 | 0.966 | 0.966 | 0.934 | 0.938 | -2.09% | - | - |
| 09/28/2026 | 0.986 | 0.986 | 0.958 | 0.958 | -2.54% | - | - |
| 09/25/2026 | 0.935 | 0.983 | 0.931 | 0.983 | +6.04% | - | - |
| 09/24/2026 | 1.000 | 1.010 | 0.927 | 0.927 | -7.30% | - | - |
| 09/23/2026 | 1.070 | 1.070 | 1.000 | 1.000 | -9.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover