| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +3.88% | +0.050 |
| 07/31/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1.300 | 1.320 | 1.280 | 1.290 | +2.38% | - | - |
| 07/29/2026 | 1.280 | 1.280 | 1.250 | 1.260 | -3.08% | - | - |
| 07/28/2026 | 1.290 | 1.300 | 1.260 | 1.300 | +3.17% | - | - |
| 07/27/2026 | 1.290 | 1.320 | 1.260 | 1.260 | +0.80% | - | - |
| 07/24/2026 | 1.200 | 1.250 | 1.200 | 1.250 | +6.84% | - | - |
| 07/23/2026 | 1.220 | 1.220 | 1.170 | 1.170 | -7.14% | - | - |
| 07/22/2026 | 1.200 | 1.260 | 1.200 | 1.260 | +2.44% | - | - |
| 07/21/2026 | 1.220 | 1.230 | 1.210 | 1.230 | +5.13% | - | - |
| 07/20/2026 | 1.200 | 1.220 | 1.170 | 1.170 | -2.50% | - | - |
| 07/17/2026 | 1.240 | 1.240 | 1.200 | 1.200 | -2.44% | - | - |
| 07/16/2026 | 1.290 | 1.290 | 1.200 | 1.230 | -6.11% | - | - |
| 07/15/2026 | 1.230 | 1.310 | 1.230 | 1.310 | +3.15% | - | - |
| 07/14/2026 | 1.230 | 1.270 | 1.230 | 1.270 | +3.25% | - | - |
| 07/13/2026 | 1.180 | 1.230 | 1.180 | 1.230 | +4.24% | - | - |
| 07/10/2026 | 1.210 | 1.230 | 1.180 | 1.180 | -0.84% | - | - |
| 07/09/2026 | 1.100 | 1.190 | 1.100 | 1.190 | +12.26% | - | - |
| 07/08/2026 | 1.180 | 1.180 | 1.060 | 1.060 | -12.40% | - | - |
| 07/07/2026 | 1.160 | 1.210 | 1.140 | 1.210 | +7.08% | - | - |
| 07/06/2026 | 1.150 | 1.180 | 1.120 | 1.130 | -1.74% | - | - |
| 07/03/2026 | 1.150 | 1.150 | 1.090 | 1.150 | +2.68% | - | - |
| 07/02/2026 | 1.010 | 1.120 | 1.010 | 1.120 | +22.40% | - | - |
| 07/01/2026 | 0.851 | 0.915 | 0.851 | 0.915 | +5.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover