| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.230 | -1.41% | -0.520 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 34.230 | 36.750 | 33.550 | 36.750 | +10.73% | - | - |
| 10/20/2026 | 34.710 | 35.190 | 33.190 | 33.190 | -0.84% | - | - |
| 10/19/2026 | 31.790 | 33.470 | 31.790 | 33.470 | +14.35% | - | - |
| 10/16/2026 | 32.590 | 32.590 | 29.270 | 29.270 | -17.48% | - | - |
| 10/15/2026 | 38.470 | 39.150 | 35.470 | 35.470 | -10.59% | - | - |
| 10/14/2026 | 42.770 | 42.770 | 39.670 | 39.670 | -8.32% | - | - |
| 10/13/2026 | 42.350 | 43.270 | 42.250 | 43.270 | +2.12% | - | - |
| 10/12/2026 | 43.470 | 43.470 | 42.370 | 42.370 | -5.68% | - | - |
| 10/09/2026 | 46.340 | 46.340 | 44.920 | 44.920 | +0.13% | - | - |
| 10/08/2026 | 46.700 | 46.700 | 44.500 | 44.860 | -2.31% | - | - |
| 10/07/2026 | 43.180 | 45.920 | 43.180 | 45.920 | +5.37% | - | - |
| 10/06/2026 | 41.080 | 44.020 | 41.080 | 43.580 | +7.60% | - | - |
| 10/05/2026 | 42.700 | 42.700 | 40.500 | 40.500 | -5.15% | - | - |
| 10/02/2026 | 42.400 | 42.920 | 42.280 | 42.700 | -2.47% | - | - |
| 10/01/2026 | 44.020 | 44.020 | 43.220 | 43.780 | +1.91% | - | - |
| 09/30/2026 | 42.400 | 42.960 | 41.740 | 42.960 | +1.37% | - | - |
| 09/29/2026 | 43.240 | 43.740 | 41.860 | 42.380 | +1.48% | - | - |
| 09/28/2026 | 40.420 | 41.760 | 40.420 | 41.760 | +1.88% | - | - |
| 09/25/2026 | 40.010 | 41.210 | 40.010 | 40.990 | +4.01% | - | - |
| 09/24/2026 | 38.870 | 39.910 | 38.690 | 39.410 | +7.94% | - | - |
| 09/23/2026 | 39.030 | 39.030 | 36.510 | 36.510 | -8.10% | - | - |
| 09/22/2026 | 38.070 | 39.730 | 37.550 | 39.730 | +6.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover