LastChg. % 1DChg. Abs.
24.150+1.00%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202619.43024.15019.43024.150+1.00%--
08/06/202618.23025.39016.91023.910+28.34%--
08/05/202616.51018.63015.75018.630-2.10%--
08/04/202617.71019.03017.71019.030-10.87%--
08/03/202623.11023.11020.47021.350-12.21%--
07/31/202623.56025.48022.44024.320-5.15%--
07/30/202625.56025.76024.88025.640+8.09%--
07/29/202630.76032.60021.76023.720-22.58%--
07/28/202631.16031.16029.32030.640-7.93%--
07/27/202633.68033.84032.44033.280-5.91%--
07/24/202635.85035.85035.33035.370-3.91%--
07/23/202637.45037.45034.73036.810-1.92%--
07/22/202638.33038.33037.09037.530-3.60%--
07/21/202638.81039.59037.85038.930-2.01%--
07/20/202640.39040.39039.45039.730-1.14%--
07/17/202642.77042.77040.19040.190-4.79%--
07/16/202642.19042.63041.57042.210+2.43%--
07/15/202643.65043.65041.21041.210+0.68%--
07/14/202642.85042.85040.93040.930+7.85%--
07/13/202639.01039.01037.95037.950-4.93%--
07/10/202638.44040.20038.44039.920+6.85%--
07/09/202633.60037.56033.60037.360+14.88%--
07/08/202629.76033.04029.76032.520+18.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas