| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.240 | +1.51% | +0.480 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 29.240 | 31.760 | 28.560 | 31.760 | +12.62% | - | - |
| 10/20/2026 | 29.720 | 30.200 | 28.200 | 28.200 | -0.98% | - | - |
| 10/19/2026 | 26.800 | 28.480 | 26.800 | 28.480 | +17.30% | - | - |
| 10/16/2026 | 27.600 | 27.600 | 24.280 | 24.280 | -20.34% | - | - |
| 10/15/2026 | 33.480 | 34.160 | 30.480 | 30.480 | -12.11% | - | - |
| 10/14/2026 | 37.780 | 37.780 | 34.680 | 34.680 | -9.40% | - | - |
| 10/13/2026 | 37.360 | 38.280 | 37.260 | 38.280 | +2.41% | - | - |
| 10/12/2026 | 38.480 | 38.480 | 37.380 | 37.380 | -6.39% | - | - |
| 10/09/2026 | 41.350 | 41.350 | 39.930 | 39.930 | +0.15% | - | - |
| 10/08/2026 | 41.710 | 41.710 | 39.510 | 39.870 | -2.59% | - | - |
| 10/07/2026 | 38.190 | 40.930 | 38.190 | 40.930 | +6.06% | - | - |
| 10/06/2026 | 36.090 | 39.030 | 36.090 | 38.590 | +8.67% | - | - |
| 10/05/2026 | 37.710 | 37.710 | 35.510 | 35.510 | -5.81% | - | - |
| 10/02/2026 | 37.400 | 37.920 | 37.280 | 37.700 | -2.78% | - | - |
| 10/01/2026 | 39.020 | 39.020 | 38.220 | 38.780 | +2.16% | - | - |
| 09/30/2026 | 37.400 | 37.960 | 36.740 | 37.960 | +1.55% | - | - |
| 09/29/2026 | 38.240 | 38.740 | 36.860 | 37.380 | +1.69% | - | - |
| 09/28/2026 | 35.420 | 36.760 | 35.420 | 36.760 | +2.14% | - | - |
| 09/25/2026 | 35.010 | 36.210 | 35.010 | 35.990 | +4.59% | - | - |
| 09/24/2026 | 33.870 | 34.910 | 33.690 | 34.410 | +9.20% | - | - |
| 09/23/2026 | 34.030 | 34.030 | 31.510 | 31.510 | -9.27% | - | - |
| 09/22/2026 | 33.070 | 34.730 | 32.550 | 34.730 | +7.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover