LastChg. % 1DChg. Abs.
19.150+1.27%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.43019.15014.43019.150+1.27%--
08/06/202613.23020.39011.91018.910+38.74%--
08/05/202611.51013.63010.75013.630-2.85%--
08/04/202612.71014.03012.71014.030-14.19%--
08/03/202618.11018.11015.47016.350-15.42%--
07/31/202618.57020.49017.45019.330-6.39%--
07/30/202620.57020.77019.89020.650+10.25%--
07/29/202625.77027.61016.77018.730-26.98%--
07/28/202626.17026.17024.33025.650-9.33%--
07/27/202628.69028.85027.45028.290-6.88%--
07/24/202630.86030.86030.34030.380-4.53%--
07/23/202632.46032.46029.74031.820-2.21%--
07/22/202633.34033.34032.10032.540-4.12%--
07/21/202633.82034.60032.86033.940-2.30%--
07/20/202635.40035.40034.46034.740-1.28%--
07/17/202637.77037.77035.19035.190-5.43%--
07/16/202637.19037.63036.57037.210+2.76%--
07/15/202638.65038.65036.21036.210+0.78%--
07/14/202637.85037.85035.93035.930+9.04%--
07/13/202634.01034.01032.95032.950-5.67%--
07/10/202633.45035.21033.45034.930+7.91%--
07/09/202628.61032.57028.61032.370+17.58%--
07/08/202624.77028.05024.77027.530+22.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas