LastChg. % 1DChg. Abs.
0.428-8.74%-0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4310.4720.4310.469+4.45%--
10/20/20260.4300.4490.4100.449+1.58%--
10/19/20260.4600.4700.4420.442-5.35%--
10/16/20260.4610.4780.4610.467+6.14%--
10/15/20260.4380.4440.4200.440+1.38%--
10/14/20260.4460.4670.4340.434-1.81%--
10/13/20260.4640.4640.4390.442+1.38%--
10/12/20260.4160.4370.4140.436+4.31%--
10/09/20260.3710.4190.3710.418+24.04%--
10/08/20260.3560.3560.3360.337-13.14%--
10/07/20260.4350.4390.3870.388-12.81%--
10/06/20260.4310.4660.4310.445+4.46%--
10/05/20260.4320.4440.4210.426-5.96%--
10/02/20260.4750.4850.4530.453+8.63%--
10/01/20260.4870.4870.4170.417-18.24%--
09/30/20260.5170.5170.5080.510-0.58%--
09/29/20260.5390.5390.5080.513-13.20%--
09/28/20260.5750.6110.5750.591+1.20%--
09/25/20260.5510.5860.5510.584+12.09%--
09/24/20260.5720.5830.5210.521-5.62%--
09/23/20260.5740.5740.5460.552-5.32%--
09/22/20260.5240.5890.5240.583+9.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas