LastChg. % 1DChg. Abs.
0.317-0.63%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3240.3290.3170.317-0.63%--
08/06/20260.3070.3190.3050.319+0.63%--
08/05/20260.3310.3310.3170.317-2.16%--
08/04/20260.2990.3240.2990.324+14.89%--
08/03/20260.2880.2970.2700.282+3.68%--
07/31/20260.2900.2900.2690.272+1.49%--
07/30/20260.2360.2680.2360.268+5.93%--
07/29/20260.2820.2950.2530.253-9.64%--
07/28/20260.3120.3160.2770.280-1.75%--
07/27/20260.3080.3180.2850.2850.00%--
07/24/20260.2830.2850.2750.285+11.33%--
07/23/20260.2670.2700.2450.256-7.91%--
07/22/20260.2860.2890.2780.278-1.07%--
07/21/20260.2750.2810.2690.281+8.08%--
07/20/20260.2440.2780.2440.260+1.96%--
07/17/20260.2260.2550.2240.255-0.78%--
07/16/20260.2630.2630.2500.257-1.53%--
07/15/20260.2280.2630.2280.261+10.59%--
07/14/20260.2290.2360.2290.236+3.51%--
07/13/20260.2090.2430.2090.228+6.05%--
07/10/20260.2290.2290.2130.215+12.57%--
07/09/20260.2270.2270.1910.191-12.39%--
07/08/20260.2250.2360.2150.218-17.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas