| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.570 | -7.93% | -0.480 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.910 | 6.330 | 5.870 | 6.050 | -0.66% | - | - |
| 10/20/2026 | 5.670 | 6.090 | 5.210 | 6.090 | +1.67% | - | - |
| 10/19/2026 | 6.250 | 6.250 | 5.830 | 5.990 | -12.43% | - | - |
| 10/16/2026 | 7.020 | 7.020 | 6.840 | 6.840 | +1.48% | - | - |
| 10/15/2026 | 6.880 | 7.200 | 6.740 | 6.740 | -6.91% | - | - |
| 10/14/2026 | 6.860 | 7.400 | 6.860 | 7.240 | +15.29% | - | - |
| 10/13/2026 | 6.480 | 6.680 | 6.280 | 6.280 | -1.57% | - | - |
| 10/12/2026 | 6.360 | 6.580 | 6.360 | 6.380 | +2.08% | - | - |
| 10/09/2026 | 6.330 | 6.350 | 6.050 | 6.250 | +2.97% | - | - |
| 10/08/2026 | 6.050 | 6.070 | 5.510 | 6.070 | -9.27% | - | - |
| 10/07/2026 | 7.490 | 7.490 | 6.690 | 6.690 | -17.91% | - | - |
| 10/06/2026 | 9.170 | 9.170 | 8.150 | 8.150 | -4.23% | - | - |
| 10/05/2026 | 8.430 | 8.690 | 8.410 | 8.510 | -0.35% | - | - |
| 10/02/2026 | 8.520 | 8.880 | 8.520 | 8.540 | +1.18% | - | - |
| 10/01/2026 | 8.740 | 9.080 | 8.440 | 8.440 | -6.22% | - | - |
| 09/30/2026 | 9.100 | 9.440 | 8.960 | 9.000 | +3.93% | - | - |
| 09/29/2026 | 8.460 | 9.020 | 8.460 | 8.660 | +4.09% | - | - |
| 09/28/2026 | 8.480 | 8.860 | 8.320 | 8.320 | -2.69% | - | - |
| 09/25/2026 | 8.610 | 8.650 | 8.450 | 8.550 | +6.48% | - | - |
| 09/24/2026 | 8.490 | 8.490 | 8.030 | 8.030 | +4.15% | - | - |
| 09/23/2026 | 7.630 | 7.910 | 7.470 | 7.710 | +7.23% | - | - |
| 09/22/2026 | 6.210 | 7.430 | 6.210 | 7.190 | +11.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover