LastChg. % 1DChg. Abs.
8.970-0.66%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.3309.4508.9708.970-0.66%--
08/06/20269.93010.0709.0309.030-4.44%--
08/05/20269.4909.6309.3309.450+9.25%--
08/04/20269.1109.1108.4308.650+1.17%--
08/03/20268.7708.9508.5508.550+8.50%--
07/31/20268.0808.1407.8807.880+1.29%--
07/30/20267.9408.8207.0607.780+2.91%--
07/29/20267.6607.8607.5607.560-0.53%--
07/28/20267.6408.0407.4407.600+13.77%--
07/27/20266.8606.8606.6006.680+12.27%--
07/24/20265.6905.9505.6905.950+7.59%--
07/23/20265.6305.7705.2705.530-5.79%--
07/22/20265.9106.0105.7705.870+9.72%--
07/21/20265.4305.4705.2105.350-1.11%--
07/20/20265.4705.5505.4105.410-10.73%--
07/17/20265.8206.0605.7806.060-5.31%--
07/16/20266.7006.7006.1406.400-6.71%--
07/15/20266.1006.8606.1006.860+0.29%--
07/14/20266.9406.9406.3806.840-4.20%--
07/13/20267.6407.7007.1407.140-11.30%--
07/10/20268.3708.3708.0508.050-0.74%--
07/09/20267.6508.1107.3708.110+11.55%--
07/08/20267.5307.7707.2707.270-14.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas