LastChg. % 1DChg. Abs.
9.980-0.60%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.34010.4609.9809.980-0.60%--
08/06/202610.94011.08010.04010.040-4.02%--
08/05/202610.50010.64010.34010.460+8.28%--
08/04/202610.12010.1209.4409.660+1.05%--
08/03/20269.7809.9609.5609.560+7.54%--
07/31/20269.0909.1508.8908.890+1.14%--
07/30/20268.9509.8308.0708.790+2.57%--
07/29/20268.6708.8708.5708.570-0.46%--
07/28/20268.6509.0508.4508.610+11.96%--
07/27/20267.8707.8707.6107.690+10.49%--
07/24/20266.7006.9606.7006.960+6.42%--
07/23/20266.6406.7806.2806.540-4.94%--
07/22/20266.9207.0206.7806.880+8.18%--
07/21/20266.4406.4806.2206.360-0.93%--
07/20/20266.4806.5606.4206.420-9.19%--
07/17/20266.8307.0706.7907.070-4.59%--
07/16/20267.7107.7107.1507.410-5.84%--
07/15/20267.1107.8707.1107.870+0.25%--
07/14/20267.9507.9507.3907.850-3.68%--
07/13/20268.6508.7108.1508.150-9.94%--
07/10/20269.3709.3709.0509.050-0.66%--
07/09/20268.6509.1108.3709.110+10.16%--
07/08/20268.5308.7708.2708.270-13.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas