| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.850 | -17.26% | -1.220 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.530 | 6.590 | 5.850 | 5.850 | -17.26% | - | - |
| 10/21/2026 | 6.930 | 7.350 | 6.890 | 7.070 | -0.56% | - | - |
| 10/20/2026 | 6.690 | 7.110 | 6.230 | 7.110 | +1.43% | - | - |
| 10/19/2026 | 7.270 | 7.270 | 6.850 | 7.010 | -10.81% | - | - |
| 10/16/2026 | 8.040 | 8.040 | 7.860 | 7.860 | +1.29% | - | - |
| 10/15/2026 | 7.900 | 8.220 | 7.760 | 7.760 | -6.05% | - | - |
| 10/14/2026 | 7.880 | 8.420 | 7.880 | 8.260 | +13.15% | - | - |
| 10/13/2026 | 7.500 | 7.700 | 7.300 | 7.300 | -1.35% | - | - |
| 10/12/2026 | 7.380 | 7.600 | 7.380 | 7.400 | +1.79% | - | - |
| 10/09/2026 | 7.350 | 7.370 | 7.070 | 7.270 | +2.54% | - | - |
| 10/08/2026 | 7.070 | 7.090 | 6.530 | 7.090 | -8.04% | - | - |
| 10/07/2026 | 8.510 | 8.510 | 7.710 | 7.710 | -15.92% | - | - |
| 10/06/2026 | 10.190 | 10.190 | 9.170 | 9.170 | -3.78% | - | - |
| 10/05/2026 | 9.450 | 9.710 | 9.430 | 9.530 | -0.31% | - | - |
| 10/02/2026 | 9.540 | 9.900 | 9.540 | 9.560 | +1.06% | - | - |
| 10/01/2026 | 9.760 | 10.100 | 9.460 | 9.460 | -5.59% | - | - |
| 09/30/2026 | 10.120 | 10.460 | 9.980 | 10.020 | +3.51% | - | - |
| 09/29/2026 | 9.480 | 10.040 | 9.480 | 9.680 | +3.64% | - | - |
| 09/28/2026 | 9.500 | 9.880 | 9.340 | 9.340 | -2.40% | - | - |
| 09/25/2026 | 9.630 | 9.670 | 9.470 | 9.570 | +5.75% | - | - |
| 09/24/2026 | 9.510 | 9.510 | 9.050 | 9.050 | +3.67% | - | - |
| 09/23/2026 | 8.650 | 8.930 | 8.490 | 8.730 | +6.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover