LastChg. % 1DChg. Abs.
2.090-0.48%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1302.1502.0902.090-0.48%--
08/06/20262.1402.1602.0902.100+2.44%--
08/05/20262.0302.0502.0302.050+5.67%--
08/04/20261.8501.9501.8501.940+8.38%--
08/03/20261.8001.8701.7601.7900.00%--
07/31/20261.9201.9201.7901.790-16.74%--
07/30/20262.1402.3602.1402.150+22.86%--
07/29/20261.8901.8901.7501.750-4.89%--
07/28/20261.6701.8401.6701.840+13.58%--
07/27/20261.6201.6201.5401.620+1.89%--
07/24/20261.4801.5901.4801.590+11.97%--
07/23/20261.4701.4701.4001.420-18.39%--
07/22/20261.6101.7901.6101.740+4.82%--
07/21/20261.7401.7401.6601.660-7.26%--
07/20/20261.6901.7901.6901.790+2.87%--
07/17/20261.8601.8601.7401.740-6.45%--
07/16/20261.6901.8601.6701.860+5.08%--
07/15/20261.6201.7701.6201.770+3.51%--
07/14/20261.7401.7401.6201.710-4.47%--
07/13/20261.8001.8001.7501.790-0.56%--
07/10/20261.7701.8001.7501.800+1.69%--
07/09/20261.7201.7701.7201.770+3.51%--
07/08/20261.9601.9601.7101.710-15.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas