LastChg. % 1DChg. Abs.
3.090+6.19%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.0003.0902.9403.090+6.19%--
10/21/20262.8702.9402.8702.910+1.39%--
10/20/20262.9002.9002.8402.8700.00%--
10/19/20262.8002.8702.7302.870+3.99%--
10/16/20262.8002.9002.7602.760-0.72%--
10/15/20262.6602.7802.6202.780+10.32%--
10/14/20262.4702.5202.4702.520+2.44%--
10/13/20262.4402.4802.4302.460+17.14%--
10/12/20262.0602.1002.0302.100+1.45%--
10/09/20262.0402.0802.0402.070+7.81%--
10/08/20261.8601.9201.8601.920-1.54%--
10/07/20261.9801.9901.9501.950-2.99%--
10/06/20262.0102.0802.0102.010+4.69%--
10/05/20261.9801.9801.9201.920-1.54%--
10/02/20261.8401.9501.8401.950+4.84%--
10/01/20261.9001.9901.8601.860-8.82%--
09/30/20262.2002.2002.0402.040-6.42%--
09/29/20262.1802.2302.1802.180+0.46%--
09/28/20262.2402.2402.1702.170+3.33%--
09/25/20262.2102.2402.1002.100-3.23%--
09/24/20262.1302.1802.1202.170+3.33%--
09/23/20262.1602.1702.1002.100-4.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas