LastChg. % 1DChg. Abs.
1.110+4.72%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1001.1101.0901.110+4.72%--
08/06/20261.1001.1001.0601.060-0.93%--
08/05/20261.0601.0801.0601.070+0.94%--
08/04/20261.0501.0901.0501.060-0.93%--
08/03/20261.0201.0800.9961.070+26.93%--
07/31/20260.9290.9290.8430.843-3.66%--
07/30/20260.8990.8990.8750.875-5.41%--
07/29/20260.7570.9250.7550.925+19.35%--
07/28/20260.7050.7750.7050.775+6.60%--
07/27/20260.7130.7270.7070.727+10.15%--
07/24/20260.5940.6600.5940.660+16.61%--
07/23/20260.5800.5800.5480.566-10.73%--
07/22/20260.6100.6760.6100.634+1.28%--
07/21/20260.6500.6500.6100.626-9.54%--
07/20/20260.6580.7020.6580.692+1.02%--
07/17/20260.7010.7270.6850.685+4.26%--
07/16/20260.6550.6690.6530.657+1.55%--
07/15/20260.5850.6470.5750.647+8.38%--
07/14/20260.6930.6930.5910.597-17.66%--
07/13/20260.6570.7250.6570.725+14.72%--
07/10/20260.6060.6440.6060.632+2.27%--
07/09/20260.5980.6180.5860.618+0.65%--
07/08/20260.6620.6620.6060.614-11.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas