LastChg. % 1DChg. Abs.
1.310+2.34%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.2701.3101.2701.310+2.34%--
10/21/20261.2101.2901.2101.280+0.79%--
10/20/20261.2501.2701.2401.270+4.96%--
10/19/20261.2501.2501.2001.210-5.47%--
10/16/20261.2401.2901.2401.280+6.67%--
10/15/20261.1701.2001.1401.200+7.14%--
10/14/20261.1201.1501.1201.120+0.90%--
10/13/20261.1301.1301.1001.110+3.74%--
10/12/20261.0501.0701.0401.070+2.88%--
10/09/20261.0101.0401.0101.040+6.78%--
10/08/20260.9440.9740.9400.974-0.61%--
10/07/20260.9480.9840.9480.980+4.03%--
10/06/20260.9160.9820.9160.942+8.53%--
10/05/20260.8580.8820.8560.868-4.93%--
10/02/20260.9110.9310.9110.913+4.82%--
10/01/20260.8970.9290.8710.871-7.04%--
09/30/20261.0401.0400.9370.937-5.54%--
09/29/20261.0401.0400.9920.992-0.80%--
09/28/20261.0001.0301.0001.000+9.41%--
09/25/20260.8980.9300.8980.914+7.03%--
09/24/20260.8540.8760.8520.854-1.61%--
09/23/20260.8860.8860.8680.868-2.03%--
09/22/20260.9140.9240.8860.886-4.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas