LastChg. % 1DChg. Abs.
0.903+3.20%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8630.9030.8630.903+3.20%--
10/21/20260.8050.8830.8050.875+2.10%--
10/20/20260.8370.8570.8290.857+7.26%--
10/19/20260.8430.8430.7870.799-8.06%--
10/16/20260.8370.8790.8370.869+9.58%--
10/15/20260.7610.7930.7310.793+11.22%--
10/14/20260.7170.7410.7130.713+1.71%--
10/13/20260.7250.7250.6970.701+5.10%--
10/12/20260.6450.6670.6370.667+6.21%--
10/09/20260.6000.6280.6000.628+11.74%--
10/08/20260.5320.5620.5280.562-1.06%--
10/07/20260.5360.5720.5360.568+7.17%--
10/06/20260.5040.5700.5040.530+16.23%--
10/05/20260.4460.4700.4440.456-9.16%--
10/02/20260.5000.5200.5000.502+9.13%--
10/01/20260.4860.5180.4600.460-12.55%--
09/30/20260.6340.6340.5260.526-9.93%--
09/29/20260.6380.6380.5840.584-2.01%--
09/28/20260.5980.6280.5960.596+18.49%--
09/25/20260.4870.5190.4870.503+13.54%--
09/24/20260.4430.4650.4410.443-3.06%--
09/23/20260.4750.4750.4570.457-3.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas