LastChg. % 1DChg. Abs.
0.702+7.34%+0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6920.7100.6860.702+7.34%--
08/06/20260.6980.6980.6540.654-2.10%--
08/05/20260.6520.6740.6520.668+2.14%--
08/04/20260.6420.6900.6420.654-1.51%--
08/03/20260.6140.6780.5880.664+52.64%--
07/31/20260.5210.5210.4350.435-6.85%--
07/30/20260.4910.4910.4670.467-9.67%--
07/29/20260.3490.5170.3470.517+40.87%--
07/28/20260.2970.3670.2970.367+15.05%--
07/27/20260.3050.3190.2990.319+26.09%--
07/24/20260.1870.2530.1870.253+59.12%--
07/23/20260.1730.1730.1410.159-29.96%--
07/22/20260.2030.2690.2030.227+3.65%--
07/21/20260.2430.2430.2030.219-23.16%--
07/20/20260.2510.2950.2510.285+2.52%--
07/17/20260.2940.3200.2780.278+11.20%--
07/16/20260.2480.2620.2460.250+4.17%--
07/15/20260.1780.2400.1680.240+26.32%--
07/14/20260.2860.2860.1840.190-40.25%--
07/13/20260.2500.3180.2500.318+40.71%--
07/10/20260.2000.2380.2000.226+6.60%--
07/09/20260.1920.2120.1800.212+1.92%--
07/08/20260.2560.2560.2000.208-27.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas