LastChg. % 1DChg. Abs.
0.291+66.29%+0.116
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2490.3010.2490.291+66.29%--
08/06/20260.2190.2250.1750.175-23.58%--
08/05/20260.2310.2570.2230.229-5.76%--
08/04/20260.2010.2430.1830.243+14.08%--
08/03/20260.2450.2450.2090.213-21.69%--
07/31/20260.2520.2720.2360.272+12.40%--
07/30/20260.3020.3020.2420.242-25.77%--
07/29/20260.3300.3600.3260.326-13.30%--
07/28/20260.3860.3920.3760.376-4.57%--
07/27/20260.3980.3980.3840.394-1.50%--
07/24/20260.4120.4120.3900.400+1.52%--
07/23/20260.4080.4080.3600.3940.00%--
07/22/20260.4000.4000.3720.394+3.14%--
07/21/20260.4400.4500.3820.382-12.79%--
07/20/20260.4040.4400.3940.438+14.06%--
07/17/20260.3780.3840.3760.384+3.23%--
07/16/20260.3640.3740.3600.372+1.09%--
07/15/20260.3540.3940.3440.368+9.52%--
07/14/20260.2900.3360.2900.336-2.89%--
07/13/20260.4000.4000.3460.346-19.91%--
07/10/20260.4140.4320.4140.432+0.47%--
07/09/20260.4400.4440.4280.430-2.27%--
07/08/20260.4360.4400.3940.440+2.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas