LastChg. % 1DChg. Abs.
0.728+3.41%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6800.7040.6780.704+3.53%--
10/20/20260.6620.6800.6620.680+6.25%--
10/19/20260.5880.6420.5880.640+11.11%--
10/16/20260.6400.6400.5700.576-8.86%--
10/15/20260.6640.6740.6320.632-6.23%--
10/14/20260.6940.6940.6540.674-3.16%--
10/13/20260.6920.7040.6920.696-1.97%--
10/12/20260.6620.7100.6620.710+9.91%--
10/09/20260.6400.6580.6400.646-2.42%--
10/08/20260.6420.6620.6420.662+3.12%--
10/07/20260.6560.6560.6300.642+0.31%--
10/06/20260.6920.6920.6400.640-5.04%--
10/05/20260.6960.6960.6740.674-5.60%--
10/02/20260.6860.7140.6800.714+4.69%--
10/01/20260.6860.6860.6660.682+3.96%--
09/30/20260.6360.6560.6360.656-0.61%--
09/29/20260.6480.6600.6440.660+0.30%--
09/28/20260.6700.6840.6580.658-2.95%--
09/25/20260.6880.6880.6520.678+4.95%--
09/24/20260.6280.6480.6280.646+5.21%--
09/23/20260.6000.6140.6000.614+3.02%--
09/22/20260.5820.5960.5760.596+3.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas