| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.220 | +7.65% | +0.300 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.060 | 4.220 | 4.040 | 4.220 | +7.65% | - | - |
| 10/21/2026 | 3.900 | 3.940 | 3.850 | 3.920 | -2.24% | - | - |
| 10/20/2026 | 4.140 | 4.150 | 4.010 | 4.010 | 0.00% | - | - |
| 10/19/2026 | 3.970 | 4.010 | 3.930 | 4.010 | +0.25% | - | - |
| 10/16/2026 | 4.010 | 4.010 | 3.960 | 4.000 | +0.25% | - | - |
| 10/15/2026 | 4.220 | 4.220 | 3.990 | 3.990 | +7.26% | - | - |
| 10/14/2026 | 3.490 | 3.720 | 3.490 | 3.720 | +1.92% | - | - |
| 10/13/2026 | 3.770 | 3.770 | 3.560 | 3.650 | +4.29% | - | - |
| 10/12/2026 | 3.450 | 3.500 | 3.400 | 3.500 | +4.48% | - | - |
| 10/09/2026 | 3.320 | 3.350 | 3.150 | 3.350 | +0.30% | - | - |
| 10/08/2026 | 3.310 | 3.370 | 3.260 | 3.340 | +5.70% | - | - |
| 10/07/2026 | 2.960 | 3.160 | 2.960 | 3.160 | +13.67% | - | - |
| 10/06/2026 | 2.850 | 2.930 | 2.780 | 2.780 | -3.47% | - | - |
| 10/05/2026 | 2.780 | 2.880 | 2.780 | 2.880 | +2.49% | - | - |
| 10/02/2026 | 3.110 | 3.110 | 2.810 | 2.810 | -14.33% | - | - |
| 10/01/2026 | 3.180 | 3.290 | 3.180 | 3.280 | -0.61% | - | - |
| 09/30/2026 | 3.220 | 3.300 | 3.220 | 3.300 | -0.60% | - | - |
| 09/29/2026 | 3.460 | 3.460 | 3.280 | 3.320 | -7.00% | - | - |
| 09/28/2026 | 3.640 | 3.640 | 3.460 | 3.570 | +0.85% | - | - |
| 09/25/2026 | 3.510 | 3.540 | 3.510 | 3.540 | -1.94% | - | - |
| 09/24/2026 | 3.470 | 3.610 | 3.470 | 3.610 | +7.44% | - | - |
| 09/23/2026 | 3.250 | 3.390 | 3.250 | 3.360 | +4.02% | - | - |
| 09/22/2026 | 3.360 | 3.380 | 3.230 | 3.230 | -5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover