LastChg. % 1DChg. Abs.
3.020-6.21%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.0903.0902.9403.020-6.21%--
08/06/20263.2503.3703.2203.220+0.63%--
08/05/20263.0903.2403.0903.200+11.50%--
08/04/20262.8702.9502.8502.870-6.21%--
08/03/20263.0103.1703.0103.060+0.33%--
07/31/20262.8703.0502.8703.050-6.15%--
07/30/20263.7003.7003.2503.250-14.02%--
07/29/20263.5103.7803.5103.780+9.25%--
07/28/20263.1403.4603.1403.460+14.19%--
07/27/20262.7303.0302.6403.030+7.07%--
07/24/20262.7502.8302.6902.830+4.81%--
07/23/20262.5202.7002.5202.700+17.39%--
07/22/20262.5402.5402.3002.300-6.88%--
07/21/20262.7002.7102.4702.470-13.03%--
07/20/20262.9302.9302.8302.840-2.41%--
07/17/20263.0703.1102.9102.910+3.93%--
07/16/20262.5902.8002.5902.800+13.36%--
07/15/20262.2502.4702.2102.470+17.62%--
07/14/20262.2402.2402.0702.100-4.11%--
07/13/20262.1602.2402.1202.190+8.42%--
07/10/20262.0502.0702.0202.020+6.88%--
07/09/20262.0002.1001.8901.890-16.00%--
07/08/20262.2102.3702.2102.250+4.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas