LastChg. % 1DChg. Abs.
2.770-6.73%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.8402.8402.6902.770-6.73%--
08/06/20263.0003.1202.9702.970+0.68%--
08/05/20262.8402.9902.8402.950+12.60%--
08/04/20262.6202.7002.6002.620-6.76%--
08/03/20262.7602.9202.7602.810+0.36%--
07/31/20262.6202.8002.6202.800-6.67%--
07/30/20263.4503.4503.0003.000-15.01%--
07/29/20263.2603.5303.2603.530+9.97%--
07/28/20262.8903.2102.8903.210+15.47%--
07/27/20262.4802.7802.3902.780+7.75%--
07/24/20262.5002.5802.4402.580+5.31%--
07/23/20262.2702.4502.2702.450+19.51%--
07/22/20262.3002.3002.0502.050-7.66%--
07/21/20262.4502.4602.2202.220-14.62%--
07/20/20262.6902.6902.5802.600-2.26%--
07/17/20262.8202.8602.6602.660+4.31%--
07/16/20262.3402.5502.3402.550+14.86%--
07/15/20262.0002.2201.9602.220+20.00%--
07/14/20261.9901.9901.8201.850-4.64%--
07/13/20261.9101.9901.8701.940+9.60%--
07/10/20261.8001.8201.7701.770+7.93%--
07/09/20261.7501.8601.6401.640-18.41%--
07/08/20261.9602.1201.9602.010+5.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas