| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.970 | +8.17% | +0.300 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.810 | 3.970 | 3.790 | 3.970 | +8.17% | - | - |
| 10/21/2026 | 3.650 | 3.690 | 3.600 | 3.670 | -2.39% | - | - |
| 10/20/2026 | 3.890 | 3.900 | 3.760 | 3.760 | 0.00% | - | - |
| 10/19/2026 | 3.720 | 3.760 | 3.680 | 3.760 | +0.27% | - | - |
| 10/16/2026 | 3.760 | 3.760 | 3.710 | 3.750 | +0.27% | - | - |
| 10/15/2026 | 3.970 | 3.970 | 3.740 | 3.740 | +7.78% | - | - |
| 10/14/2026 | 3.240 | 3.470 | 3.240 | 3.470 | +2.06% | - | - |
| 10/13/2026 | 3.520 | 3.520 | 3.310 | 3.400 | +4.62% | - | - |
| 10/12/2026 | 3.200 | 3.250 | 3.150 | 3.250 | +4.84% | - | - |
| 10/09/2026 | 3.070 | 3.100 | 2.900 | 3.100 | +0.32% | - | - |
| 10/08/2026 | 3.060 | 3.120 | 3.010 | 3.090 | +6.19% | - | - |
| 10/07/2026 | 2.710 | 2.910 | 2.710 | 2.910 | +15.02% | - | - |
| 10/06/2026 | 2.600 | 2.680 | 2.530 | 2.530 | -3.80% | - | - |
| 10/05/2026 | 2.530 | 2.630 | 2.530 | 2.630 | +2.73% | - | - |
| 10/02/2026 | 2.860 | 2.860 | 2.560 | 2.560 | -15.51% | - | - |
| 10/01/2026 | 2.930 | 3.040 | 2.930 | 3.030 | -0.66% | - | - |
| 09/30/2026 | 2.970 | 3.050 | 2.970 | 3.050 | -0.65% | - | - |
| 09/29/2026 | 3.210 | 3.210 | 3.030 | 3.070 | -7.53% | - | - |
| 09/28/2026 | 3.390 | 3.390 | 3.210 | 3.320 | +0.91% | - | - |
| 09/25/2026 | 3.260 | 3.290 | 3.260 | 3.290 | -2.08% | - | - |
| 09/24/2026 | 3.220 | 3.360 | 3.220 | 3.360 | +8.04% | - | - |
| 09/23/2026 | 3.000 | 3.140 | 3.000 | 3.110 | +4.36% | - | - |
| 09/22/2026 | 3.110 | 3.130 | 2.980 | 2.980 | -5.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover