LastChg. % 1DChg. Abs.
0.618-7.76%-0.052
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20260.6620.6740.6340.670-4.56%--
07/29/20260.6820.7100.6780.702+6.04%--
07/28/20260.6700.6980.6580.662-5.16%--
07/27/20260.6700.6980.6420.698-1.83%--
07/24/20260.7630.7630.7110.711-11.01%--
07/23/20260.7510.7990.7510.799+13.66%--
07/22/20260.7670.7670.7030.703-4.35%--
07/21/20260.7510.7550.7350.735-7.55%--
07/20/20260.7670.7950.7430.795+3.52%--
07/17/20260.7280.7720.7280.768+4.35%--
07/16/20260.6800.7680.6800.736+10.84%--
07/15/20260.7440.7440.6640.664-5.68%--
07/14/20260.7440.7440.7040.704-5.38%--
07/13/20260.7920.7920.7440.744-6.53%--
07/10/20260.7680.7960.7480.796+1.53%--
07/09/20260.8760.8760.7840.784-14.04%--
07/08/20260.7920.9120.7920.912+20.00%--
07/07/20260.8120.8360.7600.760-9.95%--
07/06/20260.8200.8560.7960.844+2.30%--
07/03/20260.8330.8930.8250.825-3.73%--
07/02/20260.9690.9690.8570.857-19.15%--
07/01/20261.1301.1301.0601.060-4.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas