LastChg. % 1DChg. Abs.
0.688+12.42%+0.076
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6960.7000.6600.688+12.42%--
10/21/20260.6320.6720.5920.612-3.16%--
10/20/20260.7000.7000.6320.632-6.51%--
10/19/20260.6800.7280.6760.676+15.75%--
10/16/20260.6280.6280.5840.584-9.32%--
10/15/20260.6800.7120.6440.644-12.02%--
10/14/20260.7600.7600.7320.732-5.18%--
10/13/20260.7440.7720.7440.772+3.76%--
10/12/20260.7880.7880.7360.744-7.12%--
10/09/20260.8770.8770.7970.801-13.78%--
10/08/20260.9210.9450.9090.929+5.45%--
10/07/20260.8570.8810.8410.881+12.80%--
10/06/20260.7970.7970.7610.781-4.87%--
10/05/20260.7970.8210.7690.821+8.45%--
10/02/20260.8170.8170.7490.757-11.67%--
10/01/20260.8210.8570.7730.857+17.56%--
09/30/20260.6610.7290.6610.729+1.11%--
09/29/20260.6970.7250.6930.721+2.85%--
09/28/20260.6770.7010.6770.701+2.79%--
09/25/20260.7300.7380.6820.682-7.59%--
09/24/20260.6620.7380.6540.738+11.48%--
09/23/20260.5860.6620.5860.662+18.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas