LastChg. % 1DChg. Abs.
1.910-0.52%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9501.9501.9101.910-0.52%--
08/06/20261.8401.9201.8401.920+1.05%--
08/05/20261.7301.9001.7201.900+24.18%--
08/04/20261.5201.6501.5201.530+2.00%--
08/03/20261.4601.5001.4401.500-0.66%--
07/31/20261.4301.5301.4301.5100.00%--
07/30/20261.5801.5801.4501.510-10.12%--
07/29/20261.4701.6801.4701.680+9.09%--
07/28/20261.5501.5601.5401.540-7.23%--
07/27/20261.5501.6601.5101.660-2.92%--
07/24/20261.7801.7801.7001.710-3.39%--
07/23/20261.6901.7701.6901.770+12.74%--
07/22/20261.5901.5901.5301.570+2.61%--
07/21/20261.5401.5601.5301.530-3.16%--
07/20/20261.5801.5801.5501.580+3.95%--
07/17/20261.5401.6201.5201.520+4.11%--
07/16/20261.4801.5301.4601.460-0.68%--
07/15/20261.6101.6101.4701.470-3.92%--
07/14/20261.4601.5701.4601.530+6.25%--
07/13/20261.4901.4901.4001.440+1.41%--
07/10/20261.4701.4801.4201.420-6.58%--
07/09/20261.6401.6401.5201.520-9.52%--
07/08/20261.5901.7001.5901.680+20.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas