| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.030 | +5.73% | +0.110 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.020 | 2.030 | 1.970 | 2.030 | +5.73% | - | - |
| 10/21/2026 | 1.900 | 1.930 | 1.870 | 1.920 | +4.35% | - | - |
| 10/20/2026 | 1.850 | 1.870 | 1.840 | 1.840 | -2.65% | - | - |
| 10/19/2026 | 1.900 | 1.940 | 1.890 | 1.890 | +13.17% | - | - |
| 10/16/2026 | 1.630 | 1.670 | 1.600 | 1.670 | -1.18% | - | - |
| 10/15/2026 | 1.780 | 1.780 | 1.690 | 1.690 | 0.00% | - | - |
| 10/14/2026 | 1.690 | 1.690 | 1.650 | 1.690 | -0.59% | - | - |
| 10/13/2026 | 1.830 | 1.830 | 1.700 | 1.700 | -8.11% | - | - |
| 10/12/2026 | 1.770 | 1.850 | 1.770 | 1.850 | +4.52% | - | - |
| 10/09/2026 | 1.850 | 1.850 | 1.750 | 1.770 | -6.35% | - | - |
| 10/08/2026 | 1.790 | 1.890 | 1.790 | 1.890 | +11.18% | - | - |
| 10/07/2026 | 1.590 | 1.700 | 1.550 | 1.700 | +4.29% | - | - |
| 10/06/2026 | 1.720 | 1.720 | 1.630 | 1.630 | -9.44% | - | - |
| 10/05/2026 | 1.740 | 1.800 | 1.730 | 1.800 | -5.26% | - | - |
| 10/02/2026 | 1.930 | 1.930 | 1.870 | 1.900 | -3.55% | - | - |
| 10/01/2026 | 1.940 | 1.990 | 1.930 | 1.970 | -1.01% | - | - |
| 09/30/2026 | 1.840 | 1.990 | 1.840 | 1.990 | +7.57% | - | - |
| 09/29/2026 | 1.800 | 1.850 | 1.780 | 1.850 | 0.00% | - | - |
| 09/28/2026 | 1.800 | 1.850 | 1.760 | 1.850 | +4.52% | - | - |
| 09/25/2026 | 1.800 | 1.800 | 1.760 | 1.770 | +1.72% | - | - |
| 09/24/2026 | 1.740 | 1.800 | 1.650 | 1.740 | +0.58% | - | - |
| 09/23/2026 | 1.700 | 1.790 | 1.700 | 1.730 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover