LastChg. % 1DChg. Abs.
2.270+20.74%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.9402.2701.9402.270+20.74%--
10/21/20262.1102.2001.8801.880-14.16%--
10/20/20261.9302.1901.9302.190+16.49%--
10/19/20262.0202.0201.7901.880-4.08%--
10/16/20261.8501.9601.8301.960+4.81%--
10/15/20261.8401.8701.7701.870+14.02%--
10/14/20261.3601.6401.3601.640+21.48%--
10/13/20261.4901.5601.3501.350-2.17%--
10/12/20261.3601.4201.3601.380+2.99%--
10/09/20261.3701.3701.3101.340+19.64%--
10/08/20261.3401.3801.1201.120-26.80%--
10/07/20261.3701.5901.3701.530+6.99%--
10/06/20261.6701.7501.4301.430+27.68%--
10/05/20261.1601.1801.1201.120-4.27%--
10/02/20260.9831.1700.9831.170+17.82%--
10/01/20261.1201.2100.9930.993-28.04%--
09/30/20261.4701.4701.3501.380+2.99%--
09/29/20261.4101.5001.3401.340-5.63%--
09/28/20261.1901.4201.1901.420+30.28%--
09/25/20261.1401.1701.0601.090+3.81%--
09/24/20260.9371.0500.8571.050+14.50%--
09/23/20260.8170.9170.8170.917-5.76%--
09/22/20260.8470.9730.8470.973+20.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas