LastChg. % 1DChg. Abs.
2.000-9.50%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1802.2702.0002.000-9.50%--
08/06/20262.4302.4302.0302.210+1.38%--
08/05/20262.3002.3002.0902.180-3.54%--
08/04/20262.0602.2602.0602.260+13.00%--
08/03/20262.1902.1902.0002.000-2.44%--
07/31/20262.2102.2102.0502.050+0.99%--
07/30/20262.1402.1602.0302.030-6.02%--
07/29/20262.0902.1602.0702.160+0.93%--
07/28/20261.8302.1401.8302.140+15.68%--
07/27/20261.7501.9501.7501.850+10.12%--
07/24/20261.6401.7801.6401.680+2.44%--
07/23/20261.3001.6401.2801.640+13.10%--
07/22/20261.1101.4701.1101.450+33.03%--
07/21/20261.0701.1000.7471.090-7.63%--
07/20/20261.2601.3501.1801.180-7.09%--
07/17/20261.4601.4601.2701.270-14.19%--
07/16/20261.6201.6501.4801.480-13.95%--
07/15/20261.6301.7401.6301.720+7.50%--
07/14/20261.5201.6001.5001.600-5.33%--
07/13/20261.5501.6901.5501.690-2.87%--
07/10/20261.8801.8801.7401.740+5.45%--
07/09/20261.6001.6501.5001.650-1.79%--
07/08/20261.7801.8301.6801.680-11.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas