LastChg. % 1DChg. Abs.
2.780+16.32%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4502.7802.4502.780+16.32%--
10/21/20262.6202.7102.3902.390-11.48%--
10/20/20262.4402.7002.4402.700+12.97%--
10/19/20262.5302.5302.3002.390-3.24%--
10/16/20262.3602.4702.3402.470+3.78%--
10/15/20262.3502.3802.2802.380+10.70%--
10/14/20261.8702.1501.8702.150+15.59%--
10/13/20262.0002.0701.8601.860-1.59%--
10/12/20261.8701.9301.8701.890+2.16%--
10/09/20261.8801.8801.8201.850+13.50%--
10/08/20261.8501.8901.6301.630-20.10%--
10/07/20261.8802.1001.8802.040+5.15%--
10/06/20262.1802.2601.9401.940+19.02%--
10/05/20261.6701.6901.6301.630-2.98%--
10/02/20261.4901.6801.4901.680+12.00%--
10/01/20261.6301.7201.5001.500-20.63%--
09/30/20261.9801.9801.8601.890+2.16%--
09/29/20261.9202.0101.8501.850-4.15%--
09/28/20261.7001.9301.7001.930+20.63%--
09/25/20261.6501.6801.5701.600+2.56%--
09/24/20261.4401.5601.3601.560+9.86%--
09/23/20261.3201.4201.3201.420-4.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas