LastChg. % 1DChg. Abs.
2.500-7.75%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6802.7702.5002.500-7.75%--
08/06/20262.9302.9302.5302.710+1.12%--
08/05/20262.8002.8002.5902.680-2.90%--
08/04/20262.5602.7602.5602.760+10.40%--
08/03/20262.6902.6902.5002.500-1.96%--
07/31/20262.7102.7102.5502.550+0.79%--
07/30/20262.6402.6602.5302.530-4.89%--
07/29/20262.5902.6602.5702.660+0.76%--
07/28/20262.3302.6402.3302.640+12.34%--
07/27/20262.2502.4502.2502.350+7.31%--
07/24/20262.1502.2902.1502.190+1.86%--
07/23/20261.8102.1501.7902.150+9.69%--
07/22/20261.6201.9801.6201.960+22.50%--
07/21/20261.5801.6101.2501.600-5.33%--
07/20/20261.7701.8601.6901.690-4.52%--
07/17/20261.9601.9601.7701.770-10.61%--
07/16/20262.1202.1501.9801.980-10.81%--
07/15/20262.1302.2402.1302.220+5.71%--
07/14/20262.0202.1002.0002.100-4.11%--
07/13/20262.0502.1902.0502.190-2.23%--
07/10/20262.3802.3802.2402.240+4.19%--
07/09/20262.1002.1502.0002.150-1.38%--
07/08/20262.2802.3302.1802.180-9.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas