LastChg. % 1DChg. Abs.
3.010-6.52%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.1903.2803.0103.010-6.52%--
08/06/20263.4403.4403.0403.220+0.94%--
08/05/20263.3103.3103.1003.190-2.45%--
08/04/20263.0703.2703.0703.270+8.64%--
08/03/20263.2003.2003.0103.010-1.63%--
07/31/20263.2203.2203.0603.060+0.66%--
07/30/20263.1503.1703.0403.040-4.10%--
07/29/20263.1003.1703.0803.170+0.63%--
07/28/20262.8403.1502.8403.150+10.14%--
07/27/20262.7602.9602.7602.860+6.32%--
07/24/20262.6502.7902.6502.690+1.51%--
07/23/20262.3102.6502.2902.650+7.72%--
07/22/20262.1202.4802.1202.460+17.14%--
07/21/20262.0802.1101.7502.100-4.11%--
07/20/20262.2702.3602.1902.190-3.52%--
07/17/20262.4602.4602.2702.270-8.47%--
07/16/20262.6202.6502.4802.480-8.82%--
07/15/20262.6302.7402.6302.720+4.62%--
07/14/20262.5202.6002.5002.600-3.35%--
07/13/20262.5502.6902.5502.690-1.82%--
07/10/20262.8802.8802.7402.740+3.40%--
07/09/20262.6002.6502.5002.650-1.12%--
07/08/20262.7802.8302.6802.680-7.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas