LastChg. % 1DChg. Abs.
3.290+13.45%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.9603.2902.9603.290+13.45%--
10/21/20263.1303.2202.9002.900-9.66%--
10/20/20262.9503.2102.9503.210+10.69%--
10/19/20263.0403.0402.8102.900-2.68%--
10/16/20262.8702.9802.8502.980+3.11%--
10/15/20262.8602.8902.7902.890+8.65%--
10/14/20262.3802.6602.3802.660+12.24%--
10/13/20262.5102.5802.3702.370-1.25%--
10/12/20262.3802.4402.3802.400+2.13%--
10/09/20262.3802.3802.3202.350+10.33%--
10/08/20262.3502.3902.1302.130-16.14%--
10/07/20262.3802.6002.3802.540+4.10%--
10/06/20262.6802.7602.4402.440+14.55%--
10/05/20262.1702.1902.1302.130-2.74%--
10/02/20262.0002.1902.0002.190+8.96%--
10/01/20262.1402.2302.0102.010-16.25%--
09/30/20262.4902.4902.3702.400+1.69%--
09/29/20262.4302.5202.3602.360-3.28%--
09/28/20262.2102.4402.2102.440+15.64%--
09/25/20262.1602.1902.0802.110+1.93%--
09/24/20261.9502.0701.8702.070+7.25%--
09/23/20261.8301.9301.8301.930-3.02%--
09/22/20261.8601.9901.8601.990+9.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas