LastChg. % 1DChg. Abs.
3.800+11.44%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.4703.8003.4703.800+11.44%--
10/21/20263.6403.7303.4103.410-8.33%--
10/20/20263.4603.7203.4603.720+9.09%--
10/19/20263.5503.5503.3203.410-2.29%--
10/16/20263.3803.4903.3603.490+2.65%--
10/15/20263.3703.4003.3003.400+7.26%--
10/14/20262.8903.1702.8903.170+10.07%--
10/13/20263.0203.0902.8802.880-1.03%--
10/12/20262.8902.9502.8902.910+1.75%--
10/09/20262.8902.8902.8302.860+8.33%--
10/08/20262.8602.9002.6402.640-13.44%--
10/07/20262.8903.1102.8903.050+3.39%--
10/06/20263.1903.2702.9502.950+11.74%--
10/05/20262.6802.7002.6402.640-2.22%--
10/02/20262.5102.7002.5102.700+7.14%--
10/01/20262.6502.7402.5202.520-13.40%--
09/30/20263.0003.0002.8802.910+1.39%--
09/29/20262.9403.0302.8702.870-2.71%--
09/28/20262.7202.9502.7202.950+12.60%--
09/25/20262.6702.7002.5902.620+1.55%--
09/24/20262.4602.5802.3802.580+5.74%--
09/23/20262.3402.4402.3402.440-2.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas