| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.510 | -5.65% | -0.210 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.690 | 3.780 | 3.510 | 3.510 | -5.65% | - | - |
| 08/06/2026 | 3.940 | 3.940 | 3.540 | 3.720 | +0.81% | - | - |
| 08/05/2026 | 3.810 | 3.810 | 3.600 | 3.690 | -2.12% | - | - |
| 08/04/2026 | 3.570 | 3.770 | 3.570 | 3.770 | +7.41% | - | - |
| 08/03/2026 | 3.700 | 3.700 | 3.510 | 3.510 | -1.40% | - | - |
| 07/31/2026 | 3.720 | 3.720 | 3.560 | 3.560 | +0.56% | - | - |
| 07/30/2026 | 3.650 | 3.670 | 3.540 | 3.540 | -3.54% | - | - |
| 07/29/2026 | 3.600 | 3.670 | 3.580 | 3.670 | +0.55% | - | - |
| 07/28/2026 | 3.340 | 3.650 | 3.340 | 3.650 | +8.63% | - | - |
| 07/27/2026 | 3.260 | 3.460 | 3.260 | 3.360 | +5.33% | - | - |
| 07/24/2026 | 3.150 | 3.290 | 3.150 | 3.190 | +1.27% | - | - |
| 07/23/2026 | 2.810 | 3.150 | 2.790 | 3.150 | +6.42% | - | - |
| 07/22/2026 | 2.620 | 2.980 | 2.620 | 2.960 | +13.85% | - | - |
| 07/21/2026 | 2.580 | 2.610 | 2.250 | 2.600 | -3.35% | - | - |
| 07/20/2026 | 2.770 | 2.860 | 2.690 | 2.690 | -3.24% | - | - |
| 07/17/2026 | 2.970 | 2.970 | 2.780 | 2.780 | -7.02% | - | - |
| 07/16/2026 | 3.130 | 3.160 | 2.990 | 2.990 | -7.43% | - | - |
| 07/15/2026 | 3.140 | 3.250 | 3.140 | 3.230 | +3.86% | - | - |
| 07/14/2026 | 3.030 | 3.110 | 3.010 | 3.110 | -2.81% | - | - |
| 07/13/2026 | 3.060 | 3.200 | 3.060 | 3.200 | -1.54% | - | - |
| 07/10/2026 | 3.390 | 3.390 | 3.250 | 3.250 | +2.85% | - | - |
| 07/09/2026 | 3.110 | 3.160 | 3.010 | 3.160 | -0.94% | - | - |
| 07/08/2026 | 3.290 | 3.340 | 3.190 | 3.190 | -6.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover