LastChg. % 1DChg. Abs.
0.166-12.63%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2160.2160.1900.190-11.21%--
10/20/20260.2340.2340.2140.214-16.41%--
10/19/20260.3080.3080.2520.256-20.25%--
10/16/20260.2570.3270.2570.321+21.13%--
10/15/20260.2330.2650.2230.265+19.91%--
10/14/20260.2050.2430.2050.221+9.95%--
10/13/20260.2030.2030.1930.201+7.49%--
10/12/20260.2370.2370.1870.187-25.20%--
10/09/20260.2580.2580.2380.250+6.84%--
10/08/20260.2560.2560.2340.234-8.59%--
10/07/20260.2420.2660.2420.2560.00%--
10/06/20260.2080.2560.2080.256+15.32%--
10/05/20260.2020.2220.2020.222+20.00%--
10/02/20260.2130.2190.1850.185-13.95%--
10/01/20260.2130.2310.2110.215-11.52%--
09/30/20260.2650.2650.2410.243+2.53%--
09/29/20260.2530.2550.2370.237-1.66%--
09/28/20260.2310.2410.2130.241+9.55%--
09/25/20260.2120.2480.2120.220-12.70%--
09/24/20260.2740.2740.2500.252-11.27%--
09/23/20260.3000.3000.2840.284-6.58%--
09/22/20260.3160.3240.3040.304-5.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas