LastChg. % 1DChg. Abs.
0.618-15.80%-0.116
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6660.6660.6100.618-15.80%--
08/06/20260.6920.7340.6820.734+8.26%--
08/05/20260.6800.6860.6520.678+2.11%--
08/04/20260.7080.7240.6640.664-4.60%--
08/03/20260.6660.7000.6660.696+8.92%--
07/31/20260.6590.6730.6390.639-4.48%--
07/30/20260.6130.6710.6130.669+14.75%--
07/29/20260.5810.5830.5510.583+8.97%--
07/28/20260.5250.5350.5190.535+3.48%--
07/27/20260.5150.5250.5150.517+1.37%--
07/24/20260.5000.5220.5000.510-1.16%--
07/23/20260.5040.5520.5040.516-0.39%--
07/22/20260.5120.5400.5120.518-1.89%--
07/21/20260.4740.5280.4620.528+11.39%--
07/20/20260.5080.5200.4720.474-10.73%--
07/17/20260.5370.5390.5290.531-1.85%--
07/16/20260.5510.5530.5390.541-0.73%--
07/15/20260.5590.5690.5190.545-5.55%--
07/14/20260.6250.6250.5750.577+2.12%--
07/13/20260.5130.5650.5130.565+17.22%--
07/10/20260.5000.5000.4820.4820.00%--
07/09/20260.4740.4880.4700.482+2.12%--
07/08/20260.4780.5200.4720.472-2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas