LastChg. % 1DChg. Abs.
1.660-0.60%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7001.7001.6601.660-0.60%--
08/06/20261.5901.6701.5901.670+1.21%--
08/05/20261.4801.6501.4701.650+28.91%--
08/04/20261.2701.4001.2701.280+2.40%--
08/03/20261.2101.2501.1901.250-0.79%--
07/31/20261.1801.2801.1801.2600.00%--
07/30/20261.3301.3301.2001.260-11.89%--
07/29/20261.2201.4301.2201.430+10.85%--
07/28/20261.3001.3101.2901.290-8.51%--
07/27/20261.3001.4101.2601.410-3.42%--
07/24/20261.5301.5301.4501.460-3.95%--
07/23/20261.4401.5201.4401.520+15.15%--
07/22/20261.3401.3401.2801.320+3.13%--
07/21/20261.2901.3101.2801.280-3.76%--
07/20/20261.3301.3301.3001.330+4.72%--
07/17/20261.2901.3701.2701.270+4.96%--
07/16/20261.2301.2801.2101.210-0.82%--
07/15/20261.3601.3601.2201.220-4.69%--
07/14/20261.2101.3201.2101.280+7.56%--
07/13/20261.2401.2401.1501.190+1.71%--
07/10/20261.2201.2301.1701.170-7.87%--
07/09/20261.3901.3901.2701.270-11.19%--
07/08/20261.3401.4501.3401.430+24.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas