| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | +9.40% | +0.110 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.270 | 1.280 | 1.220 | 1.280 | +9.40% | - | - |
| 10/21/2026 | 1.150 | 1.180 | 1.120 | 1.170 | +7.34% | - | - |
| 10/20/2026 | 1.100 | 1.120 | 1.090 | 1.090 | -4.39% | - | - |
| 10/19/2026 | 1.150 | 1.190 | 1.140 | 1.140 | +23.11% | - | - |
| 10/16/2026 | 0.882 | 0.926 | 0.854 | 0.926 | -1.70% | - | - |
| 10/15/2026 | 1.030 | 1.030 | 0.942 | 0.942 | 0.00% | - | - |
| 10/14/2026 | 0.942 | 0.942 | 0.906 | 0.942 | -1.67% | - | - |
| 10/13/2026 | 1.090 | 1.090 | 0.958 | 0.958 | -13.69% | - | - |
| 10/12/2026 | 1.020 | 1.110 | 1.020 | 1.110 | +7.77% | - | - |
| 10/09/2026 | 1.100 | 1.100 | 1.000 | 1.030 | -9.65% | - | - |
| 10/08/2026 | 1.040 | 1.140 | 1.040 | 1.140 | +19.00% | - | - |
| 10/07/2026 | 0.850 | 0.958 | 0.802 | 0.958 | +8.13% | - | - |
| 10/06/2026 | 0.974 | 0.974 | 0.886 | 0.886 | -15.62% | - | - |
| 10/05/2026 | 0.994 | 1.050 | 0.986 | 1.050 | -8.70% | - | - |
| 10/02/2026 | 1.180 | 1.180 | 1.130 | 1.150 | -6.50% | - | - |
| 10/01/2026 | 1.190 | 1.240 | 1.180 | 1.230 | -0.81% | - | - |
| 09/30/2026 | 1.090 | 1.240 | 1.090 | 1.240 | +12.73% | - | - |
| 09/29/2026 | 1.050 | 1.100 | 1.030 | 1.100 | 0.00% | - | - |
| 09/28/2026 | 1.050 | 1.100 | 1.010 | 1.100 | +7.84% | - | - |
| 09/25/2026 | 1.050 | 1.050 | 1.010 | 1.020 | +2.51% | - | - |
| 09/24/2026 | 0.991 | 1.050 | 0.907 | 0.995 | +0.91% | - | - |
| 09/23/2026 | 0.955 | 1.040 | 0.955 | 0.986 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover