LastChg. % 1DChg. Abs.
1.160-0.85%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2001.2001.1601.160-0.85%--
08/06/20261.0901.1701.0901.170+1.74%--
08/05/20260.9801.1500.9801.150+46.68%--
08/04/20260.7760.9080.7760.784+3.16%--
08/03/20260.7200.7600.6920.760-0.65%--
07/31/20260.6890.7850.6890.765-0.52%--
07/30/20260.8370.8370.7050.769-17.58%--
07/29/20260.7210.9330.7210.933+17.65%--
07/28/20260.8010.8130.7930.793-13.52%--
07/27/20260.8050.9170.7690.917-5.46%--
07/24/20261.0301.0300.9580.970-4.90%--
07/23/20260.9461.0200.9461.020+22.89%--
07/22/20260.8460.8460.7900.830+5.60%--
07/21/20260.7980.8180.7860.786-6.21%--
07/20/20260.8340.8380.8020.838+7.71%--
07/17/20260.7900.8780.7780.778+8.36%--
07/16/20260.7380.7820.7180.718-1.10%--
07/15/20260.8620.8620.7260.726-7.63%--
07/14/20260.7180.8220.7180.786+13.26%--
07/13/20260.7420.7420.6500.694+3.43%--
07/10/20260.7230.7350.6710.671-12.97%--
07/09/20260.8910.8910.7710.771-17.19%--
07/08/20260.8470.9550.8470.931+42.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas