LastChg. % 1DChg. Abs.
1.410-0.70%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4501.4501.4101.410-0.70%--
08/06/20261.3401.4201.3401.420+1.43%--
08/05/20261.2301.4001.2301.400+35.92%--
08/04/20261.0201.1501.0201.030+1.98%--
08/03/20260.9701.0100.9421.0100.00%--
07/31/20260.9391.0300.9391.0100.00%--
07/30/20261.0801.0800.9551.010-14.41%--
07/29/20260.9701.1800.9701.180+13.46%--
07/28/20261.0501.0601.0401.040-10.34%--
07/27/20261.0501.1601.0101.160-4.13%--
07/24/20261.2801.2801.2001.210-4.72%--
07/23/20261.1901.2701.1901.270+18.69%--
07/22/20261.0901.0901.0301.070+3.88%--
07/21/20261.0401.0601.0301.030-4.63%--
07/20/20261.0801.0801.0501.080+5.88%--
07/17/20261.0401.1201.0201.020+5.37%--
07/16/20260.9881.0300.9680.968-0.82%--
07/15/20261.1101.1100.9760.976-5.24%--
07/14/20260.9681.0700.9681.030+9.11%--
07/13/20260.9900.9900.9000.944+2.50%--
07/10/20260.9700.9850.9210.921-9.71%--
07/09/20261.1401.1401.0201.020-13.56%--
07/08/20261.0901.2001.0901.180+30.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas