LastChg. % 1DChg. Abs.
5.030+17.80%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20264.6605.0304.6105.030+17.80%--
10/21/20264.3204.3204.2104.270-4.04%--
10/20/20264.3004.5104.3004.450+7.49%--
10/19/20264.1904.1904.0004.140+12.20%--
10/16/20263.8503.8903.6903.690-3.40%--
10/15/20263.8003.8203.6103.820+7.30%--
10/14/20263.5703.6403.5603.560+5.01%--
10/13/20263.5103.5103.3103.390-9.60%--
10/12/20263.6903.7503.6603.750-3.60%--
10/09/20263.7403.9703.7403.890+3.73%--
10/08/20263.8203.8203.6703.750+6.84%--
10/07/20263.0003.7103.0003.510+22.30%--
10/06/20262.8602.8702.8302.870-4.33%--
10/05/20263.0903.0902.7403.000-0.33%--
10/02/20262.9403.2602.8703.010+8.27%--
10/01/20262.7702.7802.5502.780+15.83%--
09/30/20262.2802.4402.2802.400+2.56%--
09/29/20262.1002.3402.0602.340+12.50%--
09/28/20262.3502.3502.0502.080-7.56%--
09/25/20262.3502.3502.0202.250-13.79%--
09/24/20262.7202.7202.4902.610-1.88%--
09/23/20262.4802.6702.4802.660+5.56%--
09/22/20262.4702.5202.2702.520+15.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas