LastChg. % 1DChg. Abs.
2.400+2.13%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2802.4102.2802.400+2.13%--
08/06/20262.3502.3502.2102.350-8.20%--
08/05/20262.6102.7202.5602.560-0.39%--
08/04/20262.6002.6402.5202.570-5.51%--
08/03/20262.9002.9002.7202.720-9.03%--
07/31/20262.7402.9902.7302.990-3.55%--
07/30/20263.6803.6802.9503.100-14.13%--
07/29/20263.4203.6103.3803.610+6.18%--
07/28/20263.4403.4403.3103.400+2.72%--
07/27/20263.1903.3103.1703.310+1.22%--
07/24/20263.2103.2703.1303.270+0.93%--
07/23/20263.2003.5103.2003.240+2.21%--
07/22/20263.0003.1703.0003.170+5.32%--
07/21/20263.3003.3003.0103.010-5.94%--
07/20/20263.3503.3503.2003.200-1.84%--
07/17/20263.3803.5303.2603.260+3.49%--
07/16/20263.0703.2203.0703.150-1.56%--
07/15/20263.1603.2603.1403.200+5.61%--
07/14/20263.0803.1903.0303.030-1.62%--
07/13/20263.0103.0802.9903.080+6.21%--
07/10/20262.8902.9002.7802.900+0.35%--
07/09/20262.6702.8902.6702.890-3.02%--
07/08/20262.6302.9802.6302.980+14.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas