LastChg. % 1DChg. Abs.
0.850-42.57%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.1401.1800.8500.850-42.57%--
10/21/20261.3001.4801.3001.480+15.63%--
10/20/20261.2201.2801.1701.280+2.40%--
10/19/20261.2001.2501.2001.250-8.76%--
10/16/20261.2801.3701.2801.3700.00%--
10/15/20261.3501.5401.3501.370-4.86%--
10/14/20261.5101.5201.4001.440-4.64%--
10/13/20261.4101.5501.4101.510+12.69%--
10/12/20261.4101.4301.3401.340+4.69%--
10/09/20261.4001.4101.2801.280+10.34%--
10/08/20261.2701.3001.1601.160-15.33%--
10/07/20261.8301.8301.3701.370-30.81%--
10/06/20261.9702.0401.9701.980+5.32%--
10/05/20261.6301.8801.6301.880+12.57%--
10/02/20261.9401.9701.6101.670-14.80%--
10/01/20262.2802.2801.9601.960-24.03%--
09/30/20262.7502.7502.5802.580-2.27%--
09/29/20262.9802.9802.6402.640-12.29%--
09/28/20262.8903.0102.8803.010+14.02%--
09/25/20262.6702.7502.6402.640+4.76%--
09/24/20262.5602.5902.5202.520-1.56%--
09/23/20262.6202.6302.5502.560+3.64%--
09/22/20262.4602.5802.4602.470-2.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas