LastChg. % 1DChg. Abs.
2.410-11.07%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5902.6102.4102.410-11.07%--
08/06/20262.8002.8402.7102.710+7.97%--
08/05/20262.2102.5102.2102.510+16.20%--
08/04/20262.0802.2002.0102.160+9.64%--
08/03/20261.7702.0101.7701.970+8.84%--
07/31/20262.0202.0201.8101.810-4.23%--
07/30/20261.7101.8901.7101.890+0.53%--
07/29/20261.9202.0701.8801.8800.00%--
07/28/20261.9301.9801.8801.880-4.08%--
07/27/20262.1102.1101.9601.9600.00%--
07/24/20261.8901.9601.8901.960+11.36%--
07/23/20261.9301.9301.6801.760-15.79%--
07/22/20262.1202.1802.0902.090+1.95%--
07/21/20261.7702.0501.7702.050+19.19%--
07/20/20261.6001.7201.6001.720+2.38%--
07/17/20261.7701.7901.6101.680-10.64%--
07/16/20261.9802.0301.8601.880-6.00%--
07/15/20262.0402.0802.0002.000-4.76%--
07/14/20262.0202.1001.8902.100+1.94%--
07/13/20262.1702.2002.0602.060-9.25%--
07/10/20262.2402.2902.2202.270+1.34%--
07/09/20262.1302.2402.1302.240+24.44%--
07/08/20262.1502.1501.7701.800-22.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas