LastChg. % 1DChg. Abs.
2.920-9.32%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.1003.1202.9202.920-9.32%--
08/06/20263.3103.3503.2203.220+6.62%--
08/05/20262.7203.0202.7203.020+13.11%--
08/04/20262.5902.7102.5202.670+7.66%--
08/03/20262.2802.5202.2802.480+7.36%--
07/31/20262.5202.5202.3102.310-3.35%--
07/30/20262.2102.3902.2102.390+0.42%--
07/29/20262.4202.5702.3802.3800.00%--
07/28/20262.4302.4802.3802.380-3.25%--
07/27/20262.6102.6102.4602.4600.00%--
07/24/20262.3902.4602.3902.460+8.85%--
07/23/20262.4302.4302.1802.260-12.74%--
07/22/20262.6202.6802.5902.590+1.57%--
07/21/20262.2702.5502.2702.550+14.86%--
07/20/20262.1002.2202.1002.220+1.83%--
07/17/20262.2702.2902.1102.180-8.40%--
07/16/20262.4802.5302.3602.380-4.80%--
07/15/20262.5402.5802.5002.500-3.85%--
07/14/20262.5202.6002.3902.600+1.56%--
07/13/20262.6702.7002.5602.560-7.58%--
07/10/20262.7402.7902.7202.770+1.09%--
07/09/20262.6302.7402.6302.740+19.13%--
07/08/20262.6502.6502.2702.300-18.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas