LastChg. % 1DChg. Abs.
1.360-31.66%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.6501.6901.3601.360-31.66%--
10/21/20261.8101.9901.8101.990+11.17%--
10/20/20261.7301.7901.6801.790+1.70%--
10/19/20261.7101.7601.7101.760-6.38%--
10/16/20261.7901.8801.7901.8800.00%--
10/15/20261.8602.0501.8601.880-3.59%--
10/14/20262.0202.0301.9101.950-3.47%--
10/13/20261.9202.0601.9202.020+9.19%--
10/12/20261.9201.9401.8501.850+3.35%--
10/09/20261.9101.9201.7901.790+7.19%--
10/08/20261.7801.8101.6701.670-11.17%--
10/07/20262.3402.3401.8801.880-24.50%--
10/06/20262.4802.5502.4802.490+4.18%--
10/05/20262.1402.3902.1402.390+9.63%--
10/02/20262.4502.4802.1202.180-11.74%--
10/01/20262.7902.7902.4702.470-20.06%--
09/30/20263.2603.2603.0903.090-1.90%--
09/29/20263.4903.4903.1503.150-10.51%--
09/28/20263.4003.5203.3903.520+11.75%--
09/25/20263.1803.2603.1503.150+3.96%--
09/24/20263.0703.1003.0303.030-1.30%--
09/23/20263.1303.1403.0603.070+3.02%--
09/22/20262.9703.0902.9702.980-2.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas