LastChg. % 1DChg. Abs.
0.352-24.14%-0.112
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3680.4120.3520.352-24.14%--
10/21/20260.4880.5240.4560.464-15.33%--
10/20/20260.5480.5480.5160.548+9.60%--
10/19/20260.4840.5000.4440.500-30.84%6,30014,000
10/16/20260.7710.7950.7230.723+2.26%--
10/15/20260.6150.7070.6150.707-0.56%--
10/14/20260.7150.7470.7110.711+2.89%--
10/13/20260.5670.6910.5670.691+28.20%--
10/12/20260.6270.6270.5390.539-13.90%--
10/09/20260.5580.6540.5580.626+22.75%--
10/08/20260.6180.6180.5100.510-26.93%--
10/07/20260.8140.8580.6980.698-9.35%--
10/06/20260.6860.7700.6860.770+27.06%--
10/05/20260.6660.6700.6060.606+19.06%--
10/02/20260.4890.5370.4890.509+17.55%--
10/01/20260.4690.4810.4170.433+3.84%--
09/30/20260.5690.5690.4170.417-25.67%--
09/29/20260.6170.6290.5610.561-0.71%--
09/28/20260.6090.6490.5650.565-12.67%--
09/25/20260.6150.6590.6150.647-4.15%--
09/24/20260.6830.7630.6190.675-1.75%--
09/23/20260.7190.7190.6310.687+1.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas