LastChg. % 1DChg. Abs.
0.559+1.45%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5190.5590.5190.559+1.45%--
08/06/20260.6350.6350.5510.551-3.50%--
08/05/20260.7510.7510.5710.571-39.19%--
08/04/20260.9550.9550.8150.939-2.90%--
08/03/20261.0001.0300.9670.967-0.31%--
07/31/20261.0401.0400.9460.970+1.04%--
07/30/20260.9021.0300.9020.960+19.70%--
07/29/20261.0101.0100.8020.802-14.50%--
07/28/20260.9380.9420.9180.938+15.23%--
07/27/20260.9300.9600.8140.814+5.44%--
07/24/20260.7080.7840.7080.772+7.22%--
07/23/20260.8000.8000.7200.720-21.05%--
07/22/20260.8960.9480.8960.912-4.60%--
07/21/20260.9440.9560.9240.956+6.22%--
07/20/20260.9080.9400.9000.900-7.22%--
07/17/20260.9590.9700.8670.970-4.90%--
07/16/20261.0101.0200.9671.020+0.99%--
07/15/20260.8871.0100.8871.010+5.21%--
07/14/20261.0301.0300.9230.960-8.57%--
07/13/20261.0101.0901.0101.050-2.78%--
07/10/20261.0301.0801.0101.080+10.20%--
07/09/20260.8690.9800.8690.980+18.79%--
07/08/20260.9130.9130.8010.825-24.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas