LastChg. % 1DChg. Abs.
0.811+1.00%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7710.8110.7710.811+1.00%--
08/06/20260.8870.8870.8030.803-2.43%--
08/05/20261.0001.0000.8230.823-30.84%--
08/04/20261.2001.2001.0601.190-1.65%--
08/03/20261.2501.2801.2101.210-0.82%--
07/31/20261.2901.2901.1901.220+0.83%--
07/30/20261.1501.2801.1501.210+15.24%--
07/29/20261.2601.2601.0501.050-11.76%--
07/28/20261.1901.1901.1701.190+12.26%--
07/27/20261.1801.2101.0601.060+3.92%--
07/24/20260.9601.0300.9601.020+5.15%--
07/23/20261.0501.0500.9700.970-16.38%--
07/22/20261.1401.2001.1401.160-3.33%--
07/21/20261.1901.2001.1701.200+4.35%--
07/20/20261.1601.1901.1501.150-5.74%--
07/17/20261.2101.2201.1101.220-3.94%--
07/16/20261.2601.2701.2101.2700.00%--
07/15/20261.1301.2701.1301.270+4.96%--
07/14/20261.2801.2801.1701.210-6.92%--
07/13/20261.2601.3501.2601.300-2.26%--
07/10/20261.2801.3301.2601.330+8.13%--
07/09/20261.1201.2301.1201.230+14.95%--
07/08/20261.1601.1601.0501.070-20.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas