LastChg. % 1DChg. Abs.
0.535-11.86%-0.072
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6230.6670.6070.607-15.58%--
10/21/20260.7430.7790.7110.719-10.46%--
10/20/20260.8030.8030.7710.803+6.36%--
10/19/20260.7390.7550.6990.755-22.80%--
10/16/20261.0201.0500.9780.978+1.66%--
10/15/20260.8700.9620.8700.962-0.41%--
10/14/20260.9701.0000.9660.966+2.11%--
10/13/20260.8220.9460.8220.946+19.14%--
10/12/20260.8820.8820.7940.794-9.88%--
10/09/20260.8130.9090.8130.881+15.16%--
10/08/20260.8730.8730.7650.765-19.73%--
10/07/20261.0601.1100.9530.953-6.57%--
10/06/20260.9411.0200.9411.020+18.47%--
10/05/20260.9210.9250.8610.861+12.84%--
10/02/20260.7430.7910.7430.763+11.06%--
10/01/20260.7230.7350.6710.687+2.38%--
09/30/20260.8230.8230.6710.671-17.67%--
09/29/20260.8710.8830.8150.815-0.49%--
09/28/20260.8630.9030.8190.819-9.20%--
09/25/20260.8700.9140.8700.902-3.01%--
09/24/20260.9381.0100.8740.930-1.27%--
09/23/20260.9740.9740.8860.942+0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas