| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.200 | -6.67% | -0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.140 | 4.520 | 4.120 | 4.200 | -6.67% | - | - |
| 08/06/2026 | 3.440 | 4.500 | 3.440 | 4.500 | +10.29% | - | - |
| 08/05/2026 | 5.040 | 5.100 | 4.080 | 4.080 | -3.77% | - | - |
| 08/04/2026 | 4.480 | 4.480 | 3.820 | 4.240 | +23.26% | - | - |
| 08/03/2026 | 3.220 | 3.440 | 2.680 | 3.440 | +19.86% | 3,000 | 1,000 |
| 07/31/2026 | 4.230 | 4.270 | 2.870 | 2.870 | -8.89% | 2,824 | 800 |
| 07/30/2026 | 1.610 | 3.370 | 1.390 | 3.150 | +90.91% | - | - |
| 07/29/2026 | 1.750 | 2.850 | 1.570 | 1.650 | -31.54% | - | - |
| 07/28/2026 | 3.030 | 3.110 | 2.410 | 2.410 | -23.49% | - | - |
| 07/27/2026 | 5.870 | 5.870 | 3.150 | 3.150 | -41.88% | - | - |
| 07/24/2026 | 6.420 | 6.740 | 5.420 | 5.420 | -19.35% | - | - |
| 07/23/2026 | 7.200 | 7.820 | 6.720 | 6.720 | -10.64% | - | - |
| 07/22/2026 | 7.280 | 7.620 | 7.280 | 7.520 | -2.34% | - | - |
| 07/21/2026 | 6.560 | 7.700 | 6.560 | 7.700 | +33.22% | - | - |
| 07/20/2026 | 5.220 | 5.820 | 5.220 | 5.780 | -0.86% | - | - |
| 07/17/2026 | 6.110 | 6.110 | 5.610 | 5.830 | -17.54% | - | - |
| 07/16/2026 | 7.250 | 7.250 | 6.930 | 7.070 | -9.24% | - | - |
| 07/15/2026 | 8.130 | 8.710 | 7.790 | 7.790 | -3.95% | - | - |
| 07/14/2026 | 7.910 | 8.150 | 7.750 | 8.110 | +3.05% | - | - |
| 07/13/2026 | 7.930 | 7.930 | 7.630 | 7.870 | -6.75% | - | - |
| 07/10/2026 | 8.400 | 8.600 | 8.400 | 8.440 | -4.09% | - | - |
| 07/09/2026 | 8.560 | 8.800 | 8.140 | 8.800 | +16.71% | - | - |
| 07/08/2026 | 6.800 | 7.540 | 6.800 | 7.540 | +12.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover