| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.550 | -19.45% | -1.340 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6.290 | 6.950 | 6.130 | 6.890 | +19.41% | - | - |
| 10/20/2026 | 6.010 | 6.010 | 5.670 | 5.770 | -12.97% | - | - |
| 10/19/2026 | 6.550 | 6.690 | 6.450 | 6.630 | -2.50% | - | - |
| 10/16/2026 | 7.400 | 7.460 | 6.800 | 6.800 | -5.82% | - | - |
| 10/15/2026 | 7.340 | 7.680 | 6.780 | 7.220 | -24.24% | - | - |
| 10/14/2026 | 9.830 | 10.030 | 9.530 | 9.530 | -3.05% | - | - |
| 10/13/2026 | 10.080 | 10.630 | 9.830 | 9.830 | -11.28% | - | - |
| 10/12/2026 | 10.630 | 11.480 | 10.630 | 11.080 | +2.59% | - | - |
| 10/09/2026 | 11.350 | 11.400 | 10.800 | 10.800 | -7.69% | - | - |
| 10/08/2026 | 11.500 | 11.700 | 11.200 | 11.700 | +4.46% | - | - |
| 10/07/2026 | 12.000 | 12.000 | 10.950 | 11.200 | -7.05% | - | - |
| 10/06/2026 | 12.350 | 12.800 | 12.050 | 12.050 | -0.41% | - | - |
| 10/05/2026 | 11.650 | 12.100 | 11.200 | 12.100 | +5.58% | - | - |
| 10/02/2026 | 10.360 | 11.460 | 10.360 | 11.460 | +18.63% | - | - |
| 10/01/2026 | 10.060 | 10.060 | 9.410 | 9.660 | 0.00% | - | - |
| 09/30/2026 | 10.660 | 10.660 | 9.660 | 9.660 | -13.44% | - | - |
| 09/29/2026 | 10.210 | 11.160 | 10.210 | 11.160 | +18.85% | - | - |
| 09/28/2026 | 9.390 | 9.810 | 9.390 | 9.390 | -3.89% | - | - |
| 09/25/2026 | 9.520 | 9.770 | 9.520 | 9.770 | +6.43% | - | - |
| 09/24/2026 | 9.920 | 9.920 | 9.180 | 9.180 | -6.99% | 9,200 | 1,000 |
| 09/23/2026 | 10.870 | 10.870 | 9.870 | 9.870 | -1.50% | - | - |
| 09/22/2026 | 9.320 | 10.020 | 9.120 | 10.020 | +22.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover