| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.680 | +0.21% | +0.210 |
| 08/06/2026, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.720 | 101.750 | 101.680 | 101.680 | +0.21% | - | - |
| 08/05/2026 | 101.540 | 101.540 | 101.470 | 101.470 | -0.01% | - | - |
| 08/04/2026 | 101.270 | 101.480 | 101.270 | 101.480 | +0.36% | - | - |
| 08/03/2026 | 101.010 | 101.120 | 101.010 | 101.120 | +0.43% | - | - |
| 07/31/2026 | 100.930 | 100.930 | 100.690 | 100.690 | +0.09% | - | - |
| 07/30/2026 | 100.190 | 100.600 | 100.190 | 100.600 | +0.55% | - | - |
| 07/29/2026 | 100.510 | 100.510 | 100.050 | 100.050 | -0.36% | - | - |
| 07/28/2026 | 100.680 | 100.680 | 100.410 | 100.410 | -0.23% | - | - |
| 07/27/2026 | 100.570 | 100.640 | 100.570 | 100.640 | +0.56% | - | - |
| 07/24/2026 | 99.940 | 100.080 | 99.940 | 100.080 | +0.44% | - | - |
| 07/23/2026 | 100.140 | 100.140 | 99.640 | 99.640 | -0.76% | - | - |
| 07/22/2026 | 100.150 | 100.400 | 100.140 | 100.400 | +0.27% | - | - |
| 07/21/2026 | 100.010 | 100.130 | 100.010 | 100.130 | +0.19% | - | - |
| 07/20/2026 | 99.800 | 99.940 | 99.800 | 99.940 | +0.11% | - | - |
| 07/17/2026 | 100.010 | 100.010 | 99.830 | 99.830 | -0.31% | - | - |
| 07/16/2026 | 100.270 | 100.270 | 100.140 | 100.140 | -0.14% | - | - |
| 07/15/2026 | 100.080 | 100.280 | 100.080 | 100.280 | -0.04% | - | - |
| 07/14/2026 | 99.940 | 100.320 | 99.940 | 100.320 | +0.05% | - | - |
| 07/13/2026 | 100.280 | 100.280 | 100.270 | 100.270 | -0.13% | - | - |
| 07/10/2026 | 100.420 | 100.420 | 100.400 | 100.400 | +0.10% | - | - |
| 07/09/2026 | 100.130 | 100.300 | 100.130 | 100.300 | +0.45% | - | - |
| 07/08/2026 | 100.360 | 100.360 | 99.740 | 99.850 | -1.01% | - | - |
| 07/07/2026 | 101.070 | 101.070 | 100.870 | 100.870 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover