| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.810 | +0.04% | +0.040 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 98.090 | 98.090 | 97.770 | 97.770 | -0.70% | - | - |
| 10/21/2026 | 98.200 | 98.460 | 98.200 | 98.460 | -0.10% | - | - |
| 10/20/2026 | 98.280 | 98.560 | 98.280 | 98.560 | +0.33% | - | - |
| 10/19/2026 | 98.610 | 98.610 | 98.240 | 98.240 | -0.73% | - | - |
| 10/16/2026 | 98.790 | 98.960 | 98.790 | 98.960 | +0.24% | - | - |
| 10/15/2026 | 98.820 | 98.940 | 98.680 | 98.720 | -0.06% | - | - |
| 10/14/2026 | 98.990 | 98.990 | 98.780 | 98.780 | -0.16% | - | - |
| 10/13/2026 | 99.130 | 99.130 | 98.940 | 98.940 | +0.12% | - | - |
| 10/12/2026 | 98.950 | 98.950 | 98.820 | 98.820 | +0.12% | - | - |
| 10/09/2026 | 98.810 | 98.810 | 98.700 | 98.700 | +0.12% | - | - |
| 10/08/2026 | 98.520 | 98.580 | 98.470 | 98.580 | -0.44% | - | - |
| 10/07/2026 | 99.460 | 99.460 | 99.020 | 99.020 | -0.69% | - | - |
| 10/06/2026 | 99.820 | 99.820 | 99.710 | 99.710 | +0.15% | - | - |
| 10/05/2026 | 99.370 | 99.560 | 99.370 | 99.560 | +0.35% | - | - |
| 10/02/2026 | 99.160 | 99.210 | 99.160 | 99.210 | -0.04% | - | - |
| 10/01/2026 | 99.470 | 99.470 | 99.250 | 99.250 | -0.58% | - | - |
| 09/30/2026 | 100.170 | 100.170 | 99.830 | 99.830 | -0.18% | - | - |
| 09/29/2026 | 99.980 | 100.010 | 99.980 | 100.010 | +0.13% | - | - |
| 09/28/2026 | 99.870 | 99.880 | 99.870 | 99.880 | -0.01% | - | - |
| 09/25/2026 | 99.980 | 99.980 | 99.890 | 99.890 | +0.20% | - | - |
| 09/24/2026 | 99.850 | 99.850 | 99.620 | 99.690 | -0.28% | - | - |
| 09/23/2026 | 100.300 | 100.300 | 99.970 | 99.970 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover