| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.370 | -0.11% | -0.110 |
| 10/14/2026, 17:00:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 100.230 | 100.490 | 100.230 | 100.370 | -0.11% | - | - |
| 10/13/2026 | 98.800 | 100.480 | 98.800 | 100.480 | -0.68% | - | - |
| 10/12/2026 | 101.100 | 101.170 | 101.100 | 101.170 | -0.11% | - | - |
| 10/09/2026 | 101.220 | 102.860 | 101.220 | 101.280 | +0.22% | 41,144 | 40,000 |
| 10/08/2026 | 100.210 | 101.700 | 100.210 | 101.060 | -0.92% | 20,340 | 20,000 |
| 10/07/2026 | 101.990 | 102.000 | 101.990 | 102.000 | -1.11% | - | - |
| 10/06/2026 | 103.070 | 103.150 | 103.070 | 103.150 | +0.35% | - | - |
| 10/05/2026 | 102.790 | 102.790 | 102.790 | 102.790 | +1.11% | - | - |
| 10/02/2026 | 101.420 | 101.660 | 101.420 | 101.660 | +1.03% | - | - |
| 10/01/2026 | 100.470 | 100.620 | 100.470 | 100.620 | +0.43% | - | - |
| 09/30/2026 | 100.720 | 100.720 | 100.190 | 100.190 | -0.74% | - | - |
| 09/29/2026 | 99.940 | 100.940 | 99.940 | 100.940 | +0.93% | - | - |
| 09/28/2026 | 100.010 | 100.010 | 100.010 | 100.010 | -0.77% | - | - |
| 09/25/2026 | 100.940 | 100.940 | 100.790 | 100.790 | -0.01% | - | - |
| 09/24/2026 | 100.950 | 101.110 | 100.800 | 100.800 | -0.96% | - | - |
| 09/23/2026 | 102.200 | 102.200 | 101.780 | 101.780 | -0.52% | - | - |
| 09/22/2026 | 101.820 | 103.900 | 101.820 | 102.310 | +0.84% | 41,560 | 40,000 |
| 09/21/2026 | 100.580 | 101.460 | 100.580 | 101.460 | +1.94% | - | - |
| 09/18/2026 | 99.740 | 99.740 | 99.530 | 99.530 | +0.75% | - | - |
| 09/17/2026 | 98.930 | 100.360 | 98.790 | 98.790 | +0.48% | 70,176 | 70,000 |
| 09/16/2026 | 98.260 | 99.890 | 98.260 | 98.320 | +0.63% | 25,967 | 26,000 |
| 09/15/2026 | 97.980 | 97.980 | 97.700 | 97.700 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover