| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.830 | -0.27% | -0.250 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 93.880 | 95.560 | 93.830 | 93.830 | -0.27% | 32,473 | 34,000 |
| 08/06/2026 | 93.290 | 95.310 | 93.290 | 94.080 | -0.29% | 9,531 | 10,000 |
| 08/05/2026 | 94.860 | 95.830 | 94.350 | 94.350 | +0.22% | 153,142 | 160,000 |
| 08/04/2026 | 93.290 | 94.690 | 93.290 | 94.140 | +1.05% | 28,407 | 30,000 |
| 08/03/2026 | 94.370 | 94.500 | 93.160 | 93.160 | +0.45% | 26,434 | 28,000 |
| 07/31/2026 | 95.040 | 95.040 | 92.740 | 92.740 | +2.69% | 49,340 | 52,000 |
| 07/30/2026 | 89.470 | 91.060 | 89.470 | 90.310 | +0.94% | 20,021 | 22,000 |
| 07/29/2026 | 89.990 | 91.590 | 89.470 | 89.470 | -1.79% | 47,568 | 52,000 |
| 07/28/2026 | 92.110 | 92.470 | 90.630 | 91.100 | -2.21% | 71,991 | 78,000 |
| 07/27/2026 | 94.990 | 95.000 | 93.160 | 93.160 | +0.63% | 100,541 | 106,000 |
| 07/24/2026 | 94.230 | 94.330 | 92.580 | 92.580 | -0.41% | 60,297 | 64,000 |
| 07/23/2026 | 94.950 | 94.950 | 92.960 | 92.960 | -0.18% | 104,131 | 110,000 |
| 07/22/2026 | 92.880 | 94.420 | 92.880 | 93.130 | +0.37% | 26,428 | 28,000 |
| 07/21/2026 | 92.270 | 94.280 | 92.270 | 92.790 | +1.59% | 98,030 | 104,000 |
| 07/20/2026 | 90.960 | 93.040 | 90.960 | 91.340 | -0.71% | 40,815 | 44,000 |
| 07/17/2026 | 93.410 | 93.430 | 91.180 | 91.990 | -3.26% | 115,522 | 124,000 |
| 07/16/2026 | 95.080 | 95.090 | 93.570 | 95.090 | +1.43% | 43,670 | 46,000 |
| 07/15/2026 | 95.050 | 96.140 | 93.750 | 93.750 | +0.80% | 161,104 | 168,000 |
| 07/14/2026 | 94.920 | 94.920 | 93.010 | 93.010 | -0.74% | 177,916 | 188,000 |
| 07/13/2026 | 95.050 | 95.170 | 93.700 | 93.700 | -1.90% | 28,539 | 30,000 |
| 07/10/2026 | 94.680 | 96.480 | 94.680 | 95.510 | -0.63% | 28,944 | 30,000 |
| 07/09/2026 | 94.550 | 96.600 | 94.550 | 96.120 | +1.44% | 38,482 | 40,000 |
| 07/08/2026 | 96.450 | 96.700 | 94.700 | 94.760 | -0.15% | 177,496 | 184,000 |
| 07/07/2026 | 97.580 | 97.580 | 94.900 | 94.900 | -2.81% | 89,311 | 92,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover