LastChg. % 1DChg. Abs.
99.5700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026100.960101.32099.57099.570-0.24%--
10/21/202699.49099.86099.43099.810+0.60%--
10/20/202698.57099.21098.57099.210+1.11%--
10/19/202697.82098.12097.65098.120-0.16%--
10/16/202698.61098.76098.28098.280+0.38%--
10/15/202698.29098.31097.84097.910-0.92%--
10/14/202699.11099.12098.82098.820-0.20%--
10/13/202698.27099.02098.27099.020+1.26%--
10/12/202699.81099.81097.79097.790-0.32%19,96220,000
10/09/202698.27098.43098.10098.100+0.80%--
10/08/202697.45097.54097.32097.320-0.15%--
10/07/202697.61097.65097.47097.470-0.64%1,9532,000
10/06/202697.48098.10097.48098.100+0.83%--
10/05/202698.91098.91097.29097.290+0.10%98,910100,000
10/02/202697.52098.87097.19097.190-0.48%19,77420,000
10/01/202696.30097.66096.30097.660+1.45%--
09/30/202696.10096.26096.03096.260+0.04%--
09/29/202696.09096.32095.96096.220+0.43%--
09/28/202697.00097.00095.81095.810-1.79%--
09/25/202697.25097.56097.25097.560+0.40%--
09/24/202697.86097.86097.17097.170-1.35%--
09/23/202697.86099.88097.82098.500+0.81%25,89026,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas