| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.510 | +0.34% | +0.300 |
| 08/07/2026, 17:00:16 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 88.120 | 88.210 | 88.070 | 88.210 | +0.30% | - | - |
| 08/05/2026 | 90.290 | 90.350 | 87.950 | 87.950 | -0.45% | 14,450 | 16,000 |
| 08/04/2026 | 87.160 | 88.350 | 87.160 | 88.350 | +1.42% | - | - |
| 08/03/2026 | 86.600 | 87.110 | 86.600 | 87.110 | +0.82% | - | - |
| 07/31/2026 | 85.840 | 86.400 | 85.840 | 86.400 | +0.92% | - | - |
| 07/30/2026 | 83.880 | 85.610 | 83.880 | 85.610 | +2.14% | 6,830 | 8,000 |
| 07/29/2026 | 84.450 | 84.680 | 83.820 | 83.820 | -0.49% | - | - |
| 07/28/2026 | 84.900 | 86.300 | 84.230 | 84.230 | -0.89% | 3,424 | 4,000 |
| 07/27/2026 | 85.150 | 85.190 | 84.990 | 84.990 | +0.06% | - | - |
| 07/24/2026 | 84.260 | 84.940 | 84.260 | 84.940 | +0.58% | - | - |
| 07/23/2026 | 84.890 | 86.280 | 84.450 | 84.450 | -1.31% | 20,707 | 24,000 |
| 07/22/2026 | 85.900 | 85.900 | 85.570 | 85.570 | -0.06% | - | - |
| 07/21/2026 | 85.320 | 85.620 | 85.320 | 85.620 | +0.75% | - | - |
| 07/20/2026 | 84.950 | 85.130 | 84.920 | 84.980 | -0.15% | - | - |
| 07/17/2026 | 86.190 | 86.870 | 85.110 | 85.110 | +0.46% | 3,475 | 4,000 |
| 07/16/2026 | 85.690 | 85.690 | 84.720 | 84.720 | -0.54% | - | - |
| 07/15/2026 | 85.780 | 85.780 | 85.180 | 85.180 | -0.30% | - | - |
| 07/14/2026 | 95.170 | 95.170 | 85.440 | 85.440 | -9.40% | 29,485 | 32,000 |
| 07/13/2026 | 94.380 | 94.380 | 94.300 | 94.300 | -0.04% | - | - |
| 07/10/2026 | 94.610 | 94.610 | 94.340 | 94.340 | -0.25% | - | - |
| 07/09/2026 | 93.710 | 94.580 | 93.710 | 94.580 | +1.16% | - | - |
| 07/08/2026 | 95.250 | 95.250 | 93.500 | 93.500 | -0.43% | 19,050 | 20,000 |
| 07/07/2026 | 95.180 | 95.480 | 93.900 | 93.900 | -1.71% | 19,096 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover