LastChg. % 1DChg. Abs.
102.650-2.33%-2.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026102.650102.650102.650102.650-2.33%--
07/23/2026104.850105.100104.850105.100+0.24%--
07/22/2026104.850104.850104.850104.850+0.62%--
07/21/2026104.200104.200104.200104.200-0.05%--
07/20/2026104.250104.250104.250104.250+0.43%--
07/17/2026104.750104.750103.800103.800-1.19%--
07/16/2026105.100105.100105.050105.050-0.10%--
07/15/2026105.350105.350104.650105.150-0.19%--
07/14/2026105.150105.350104.000105.350+0.05%--
07/13/2026105.750106.400105.300105.300-0.89%--
07/10/2026105.900106.450105.900106.250+0.28%--
07/09/2026104.000105.950104.000105.950+1.83%--
07/08/2026108.400108.400104.050104.050-4.06%--
07/07/2026108.350108.750108.300108.450+0.05%--
07/06/2026107.850108.400107.800108.400+0.46%--
07/03/2026107.850108.000107.750107.900+0.70%--
07/02/2026106.650107.150106.600107.150+1.04%--
07/01/2026106.200106.200105.600106.0500.00%--
06/30/2026105.500106.050105.500106.050+0.66%--
06/29/2026105.350105.400105.250105.350+0.29%--
06/26/2026105.400105.400104.650105.050-0.05%--
06/25/2026105.450105.450104.550105.100-0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas