LastChg. % 1DChg. Abs.
105.250-1.73%-1.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026104.850107.100104.850107.100+1.32%--
10/20/2026106.250106.250104.900105.700+0.33%--
10/19/2026107.450107.450105.350105.350-2.14%--
10/16/2026107.150107.650107.150107.650+0.42%--
10/15/2026107.500108.000106.900107.200-0.23%--
10/14/2026108.650108.650107.450107.450-0.51%--
10/13/2026108.550109.150108.000108.0000.00%--
10/12/2026108.050108.350107.650108.000+0.70%--
10/09/2026107.150107.650107.150107.250+1.04%--
10/08/2026109.200109.200106.150106.150-1.80%--
10/07/2026110.100110.100106.800108.100-1.73%--
10/06/2026108.250110.250108.250110.000+1.57%--
10/05/2026105.550108.300105.550108.300+2.85%--
10/02/2026105.050106.000104.550105.300-0.57%--
10/01/2026108.700108.700105.900105.900-2.75%--
09/30/2026109.350110.300108.900108.900-0.68%--
09/29/2026109.700110.850109.650109.650+0.09%--
09/28/2026109.850109.850109.150109.550-0.23%--
09/25/2026109.500110.350109.500109.800+0.32%--
09/24/2026110.300110.300109.450109.450-0.55%--
09/23/2026110.700110.700110.050110.050-0.59%--
09/22/2026111.400111.400110.100110.700+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas