| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.350 | +1.71% | +1.550 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 91.000 | 92.350 | 91.000 | 92.350 | +1.71% | - | - |
| 10/21/2026 | 91.050 | 91.200 | 90.700 | 90.800 | -0.71% | - | - |
| 10/20/2026 | 91.300 | 91.450 | 91.200 | 91.450 | +0.38% | - | - |
| 10/19/2026 | 91.800 | 91.800 | 91.100 | 91.100 | -0.98% | - | - |
| 10/16/2026 | 91.850 | 92.100 | 91.700 | 92.000 | +0.27% | - | - |
| 10/15/2026 | 92.500 | 92.500 | 91.750 | 91.750 | +1.94% | - | - |
| 10/14/2026 | 89.900 | 90.050 | 89.600 | 90.000 | +0.28% | - | - |
| 10/13/2026 | 90.250 | 90.550 | 89.750 | 89.750 | +1.87% | - | - |
| 10/12/2026 | 88.900 | 88.900 | 88.100 | 88.100 | -1.73% | - | - |
| 10/09/2026 | 90.100 | 90.500 | 89.650 | 89.650 | -4.53% | - | - |
| 10/08/2026 | 94.200 | 94.200 | 93.800 | 93.900 | -0.32% | - | - |
| 10/07/2026 | 93.200 | 94.200 | 93.200 | 94.200 | +1.56% | - | - |
| 10/06/2026 | 93.600 | 93.600 | 92.750 | 92.750 | -0.80% | - | - |
| 10/05/2026 | 93.150 | 93.500 | 93.050 | 93.500 | +0.48% | - | - |
| 10/02/2026 | 92.050 | 93.050 | 92.050 | 93.050 | +1.42% | - | - |
| 10/01/2026 | 91.200 | 92.150 | 91.100 | 91.750 | -0.38% | - | - |
| 09/30/2026 | 92.600 | 92.750 | 92.100 | 92.100 | -0.43% | - | - |
| 09/29/2026 | 92.900 | 92.950 | 92.500 | 92.500 | -1.07% | - | - |
| 09/28/2026 | 94.100 | 94.150 | 93.400 | 93.500 | -0.27% | - | - |
| 09/25/2026 | 93.750 | 93.750 | 93.600 | 93.750 | -0.16% | - | - |
| 09/24/2026 | 94.000 | 94.400 | 93.900 | 93.900 | +0.59% | - | - |
| 09/23/2026 | 93.750 | 93.750 | 93.300 | 93.350 | -0.64% | - | - |
| 09/22/2026 | 94.350 | 94.450 | 93.800 | 93.950 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover