LastChg. % 1DChg. Abs.
91.550-2.71%-2.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202691.55091.55091.55091.550-2.71%--
07/23/202693.35094.10093.35094.100+0.59%--
07/22/202693.55093.55093.55093.550-0.53%--
07/21/202694.05094.05094.05094.050+0.37%--
07/20/202693.70093.70093.70093.700-0.69%--
07/17/202693.75094.40093.75094.350+1.18%--
07/16/202692.95093.25092.95093.250+0.32%--
07/15/202692.95092.95092.40092.950-0.32%--
07/14/202693.20093.30093.10093.250-0.11%--
07/13/202693.15093.65093.15093.350+1.30%--
07/10/202691.75092.50091.75092.150+2.05%--
07/09/202689.95090.30089.95090.300-0.82%--
07/08/202690.90091.05090.80091.050-0.76%--
07/07/202691.80091.80091.35091.750+1.05%--
07/06/202690.60091.20090.60090.800+0.67%--
07/03/202690.45090.45089.10090.200+0.28%--
07/02/202689.00089.95089.00089.950+3.75%--
07/01/202687.40087.40086.70086.700-0.46%--
06/30/202689.15089.15087.10087.100-3.28%--
06/29/202693.50093.50090.05090.050-3.90%--
06/26/202694.35094.35093.40093.700-0.05%--
06/25/202694.10094.10093.50093.750-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas