| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.100 | -0.11% | -0.100 |
| 07/21/2026, 09:25:00 | l | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/21/2026 | 92.100 | 92.100 | 92.100 | 92.100 | -0.11% | - | - |
| 07/20/2026 | 92.200 | 92.200 | 92.200 | 92.200 | -0.65% | - | - |
| 07/17/2026 | 93.350 | 93.350 | 92.800 | 92.800 | -0.91% | - | - |
| 07/16/2026 | 93.100 | 94.100 | 93.050 | 93.650 | +0.81% | - | - |
| 07/15/2026 | 91.700 | 92.900 | 91.700 | 92.900 | +0.38% | - | - |
| 07/14/2026 | 91.800 | 92.550 | 91.700 | 92.550 | +0.27% | - | - |
| 07/13/2026 | 91.700 | 92.650 | 91.450 | 92.300 | +0.16% | - | - |
| 07/10/2026 | 92.700 | 92.800 | 92.150 | 92.150 | -0.11% | - | - |
| 07/09/2026 | 92.650 | 92.750 | 92.250 | 92.250 | -0.16% | - | - |
| 07/08/2026 | 92.600 | 93.050 | 92.050 | 92.400 | -1.07% | - | - |
| 07/07/2026 | 94.300 | 94.450 | 93.400 | 93.400 | -1.16% | - | - |
| 07/06/2026 | 94.200 | 94.900 | 94.200 | 94.500 | +0.27% | - | - |
| 07/03/2026 | 93.250 | 94.500 | 92.750 | 94.250 | +2.28% | - | - |
| 07/02/2026 | 91.850 | 92.250 | 91.850 | 92.150 | -0.70% | - | - |
| 07/01/2026 | 92.850 | 92.850 | 92.800 | 92.800 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover