| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.500 | -2.39% | -1.950 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 81.150 | 81.150 | 79.400 | 79.500 | -2.39% | - | - |
| 10/21/2026 | 81.300 | 81.950 | 81.200 | 81.450 | 0.00% | - | - |
| 10/20/2026 | 80.350 | 81.450 | 79.800 | 81.450 | -0.24% | - | - |
| 10/19/2026 | 81.600 | 81.650 | 80.950 | 81.650 | -0.12% | - | - |
| 10/16/2026 | 80.700 | 82.250 | 80.700 | 81.750 | +3.42% | - | - |
| 10/15/2026 | 78.600 | 80.150 | 78.450 | 79.050 | -1.19% | - | - |
| 10/14/2026 | 80.550 | 80.950 | 80.000 | 80.000 | 0.00% | - | - |
| 10/13/2026 | 80.300 | 80.400 | 80.000 | 80.000 | -0.25% | - | - |
| 10/12/2026 | 79.150 | 80.200 | 78.850 | 80.200 | +1.39% | - | - |
| 10/09/2026 | 80.350 | 80.450 | 79.100 | 79.100 | -1.25% | - | - |
| 10/08/2026 | 80.350 | 80.750 | 80.100 | 80.100 | -1.42% | - | - |
| 10/07/2026 | 81.800 | 82.150 | 81.150 | 81.250 | -1.10% | - | - |
| 10/06/2026 | 80.750 | 82.150 | 80.750 | 82.150 | +1.55% | - | - |
| 10/05/2026 | 82.100 | 82.100 | 80.750 | 80.900 | -0.61% | - | - |
| 10/02/2026 | 79.250 | 81.500 | 79.100 | 81.400 | +1.62% | - | - |
| 10/01/2026 | 88.650 | 88.650 | 79.550 | 80.100 | -3.73% | - | - |
| 09/30/2026 | 88.650 | 90.150 | 83.200 | 83.200 | -7.25% | - | - |
| 09/29/2026 | 88.650 | 89.700 | 88.650 | 89.700 | +1.07% | - | - |
| 09/28/2026 | 88.000 | 88.750 | 88.000 | 88.750 | +0.85% | - | - |
| 09/25/2026 | 88.350 | 89.000 | 88.000 | 88.000 | -0.23% | - | - |
| 09/24/2026 | 88.400 | 89.800 | 88.200 | 88.200 | +0.74% | - | - |
| 09/23/2026 | 88.800 | 88.800 | 87.550 | 87.550 | -1.19% | - | - |
| 09/22/2026 | 88.600 | 88.600 | 88.200 | 88.600 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover