LastChg. % 1DChg. Abs.
95.500+0.32%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202695.50095.50095.50095.500+0.32%--
07/23/202695.55095.55095.20095.200-0.83%--
07/22/202696.00096.00096.00096.000+0.26%--
07/21/202695.75095.75095.75095.750-0.05%--
07/20/202695.80095.80095.80095.800+0.31%--
07/17/202696.00096.00095.40095.500-0.83%--
07/16/202696.35096.35096.25096.300-0.05%--
07/15/202695.55096.35095.55096.350+0.16%--
07/14/202695.55096.20095.10096.200+1.26%--
07/13/202694.00095.05093.85095.000+0.21%--
07/10/202694.90095.15094.50094.800+3.16%--
07/09/202692.25092.25091.50091.900+0.16%--
07/08/202692.65092.90091.75091.750-2.60%--
07/07/202694.35094.35093.60094.200-0.58%--
07/06/202694.45094.75094.25094.750+0.53%--
07/03/202694.15094.85093.95094.250+1.34%--
07/02/202692.30093.15090.85093.000+2.37%--
07/01/202690.90091.30090.80090.850-1.57%--
06/30/202692.85092.85090.90092.300-0.59%--
06/29/202694.15094.15092.85092.850-0.05%--
06/26/202694.10094.10092.80092.900-1.59%--
06/25/202694.65094.65094.15094.400-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas