LastChg. % 1DChg. Abs.
91.500-1.51%-1.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202692.35092.35091.45091.500-1.51%--
10/29/202692.35092.90092.30092.900+0.81%--
10/28/202693.30093.30092.15092.150-0.38%--
10/27/202692.55092.55092.45092.500+0.22%--
10/23/202692.35092.50091.95092.300-0.22%--
10/22/202694.85094.85092.50092.500-2.53%--
10/21/202694.80095.35094.80094.900-0.21%--
10/20/202694.90095.10094.40095.100+0.16%--
10/19/202695.25095.65094.95094.950-0.78%--
10/16/202695.60096.20095.55095.700+0.47%--
10/15/202695.05095.65094.95095.250-0.26%--
10/14/202695.40095.90095.35095.500+0.58%--
10/13/202695.80095.85094.95094.950-0.68%--
10/12/202696.00096.00095.40095.600-0.21%--
10/09/202695.35096.20095.30095.800+4.02%--
10/08/202692.55092.80092.10092.100-2.13%--
10/07/202695.00095.15094.10094.100-1.67%--
10/06/202695.20096.00095.20095.700+1.00%--
10/05/202695.05095.05094.60094.750-0.79%--
10/02/202695.00095.50095.00095.500+0.53%--
10/01/202695.75095.75095.00095.000-1.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas