LastChg. % 1DChg. Abs.
97.200+1.78%+1.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202695.80097.20095.65097.200+1.78%--
09/15/202694.35095.50094.35095.500+1.65%--
09/14/202694.85094.85093.95093.950-0.74%--
09/11/202695.20095.25094.65094.650-0.16%--
09/10/202695.80095.90094.80094.800-0.78%--
09/09/202697.10097.10095.55095.550-1.49%--
09/08/202697.25097.40097.00097.000-0.51%--
09/07/202696.70097.70096.70097.500+0.15%--
09/04/202696.75097.35096.70097.350+1.04%--
09/03/202695.95096.70095.90096.350+0.63%--
09/02/202695.35095.75095.00095.750+0.05%--
09/01/202697.25097.25095.60095.700-1.75%--
08/31/202697.50097.50097.40097.400+0.05%--
08/28/202697.35097.80097.35097.3500.00%--
08/27/202697.40097.80097.30097.350+0.36%--
08/26/202696.00097.00095.95097.000+1.41%--
08/25/202695.55096.05095.35095.650+0.47%--
08/24/202694.95095.90094.95095.200+0.21%--
08/21/202695.00095.00095.00095.000-0.94%--
08/20/202695.90095.90095.90095.900+0.05%--
08/19/202695.95096.55095.85095.850-0.16%--
08/18/202696.90096.95096.00096.000-0.41%--
08/17/202696.95096.95096.30096.400-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas