LastChg. % 1DChg. Abs.
98.550+0.25%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/202698.50098.55098.30098.550+0.25%--
08/07/202698.30098.30098.30098.300-0.25%--
08/06/202698.60098.60098.55098.550-0.20%--
08/05/202698.60098.75098.60098.750-0.20%--
08/04/202698.95098.95098.95098.950+0.82%--
08/03/202698.15098.15098.15098.150+2.61%--
07/31/202695.65095.65095.65095.650-0.10%--
07/30/202694.70095.75094.55095.750+0.95%--
07/29/202694.85094.85094.85094.850+0.16%--
07/28/202694.70094.70094.70094.700+0.11%--
07/27/202694.60094.60094.60094.6000.00%--
07/24/202694.60094.60094.60094.600-1.10%--
07/23/202695.45095.65095.45095.650-0.26%--
07/22/202695.90095.90095.90095.900-0.16%--
07/21/202696.05096.05096.05096.050+0.10%--
07/20/202695.95095.95095.95095.950-0.10%--
07/17/202696.50096.50096.05096.050-0.62%--
07/16/202696.70096.70096.60096.650+0.16%--
07/15/202695.95096.50095.80096.500+0.57%--
07/14/202696.15096.15095.95095.950-0.10%--
07/13/202695.90096.05095.85096.0500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas