LastChg. % 1DChg. Abs.
98.950+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202699.35099.35098.90098.900-0.50%--
10/20/202699.40099.40099.30099.400+0.05%--
10/19/202698.65099.35098.55099.350+0.71%--
10/16/202698.55098.75098.55098.650-0.05%--
10/15/202698.65098.75098.45098.700+0.10%--
10/14/202699.00099.00098.60098.600-0.35%--
10/13/202699.05099.05098.95098.950-0.15%--
10/12/202699.10099.25099.10099.100+0.10%--
10/09/202699.15099.15098.70099.000-0.05%--
10/08/202699.15099.25099.05099.050-0.15%--
10/07/202699.10099.25098.95099.200+0.05%--
10/06/202698.70099.15098.70099.150+0.30%--
10/05/202698.40098.85098.40098.850+0.30%--
10/02/202698.20098.60098.20098.5500.00%--
10/01/202698.45098.65098.45098.550-0.05%--
09/30/202697.90098.65097.90098.600+0.72%--
09/29/202697.70098.05097.70097.900+0.05%--
09/28/202697.95098.05097.75097.8500.00%--
09/25/202697.65098.05097.65097.850+0.20%--
09/24/202697.90097.90097.65097.650-0.31%--
09/23/202698.40098.40097.95097.950-0.41%--
09/22/202698.20098.65098.20098.350-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas