LastChg. % 1DChg. Abs.
97.500+0.31%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202697.10097.65097.10097.500+0.31%--
10/20/202696.85097.20096.65097.200+0.21%--
10/19/202697.25097.25096.95097.000-0.67%--
10/16/202697.50097.65097.45097.650+0.21%--
10/15/202697.50097.70097.45097.450-0.20%--
10/14/202697.85097.90097.65097.650-0.10%--
10/13/202697.90098.05097.75097.750+0.10%--
10/12/202697.65097.75097.65097.650+0.31%--
10/09/202697.35097.50097.35097.350+0.36%--
10/08/202697.30097.35097.00097.000-0.87%--
10/07/202698.50098.50097.70097.850-0.96%--
10/06/202698.70098.90098.70098.800+0.46%--
10/05/202697.90098.35097.65098.350+0.51%--
10/02/202697.65097.90097.55097.850-0.25%--
10/01/202698.55098.55098.10098.100-0.96%--
09/30/202699.30099.35099.05099.050-0.10%--
09/29/202699.25099.35099.15099.150+0.15%--
09/28/202699.05099.05098.80099.000-0.05%--
09/25/202699.05099.20099.05099.050+0.20%--
09/24/202698.90099.00098.85098.850+0.05%--
09/23/202699.30099.30098.80098.800-0.35%--
09/22/202699.30099.55099.15099.150-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas