LastChg. % 1DChg. Abs.
97.200-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202697.20097.20097.20097.200-0.10%--
07/23/202697.45097.45097.30097.300-0.36%--
07/22/202697.65097.65097.65097.6500.00%--
07/21/202697.65097.65097.65097.650+0.05%--
07/20/202697.60097.60097.60097.600-0.10%--
07/17/202697.75097.80097.65097.700-0.26%--
07/16/202698.00098.00097.90097.950-0.05%--
07/15/202698.05098.05097.85098.000-0.15%--
07/14/202697.85098.15097.80098.150+0.20%--
07/13/202698.10098.10097.95097.950-0.25%--
07/10/202698.30098.30098.20098.200-0.20%--
07/09/202698.15098.40098.00098.400+0.82%--
07/08/202698.30098.30097.60097.600-0.86%--
07/07/202698.85098.85098.45098.450-0.46%--
07/06/202698.95098.95098.90098.9000.00%--
07/03/202699.05099.05098.85098.900+0.25%--
07/02/202698.70098.70098.60098.650-0.10%--
07/01/202698.75098.85098.70098.750-0.20%--
06/30/202698.80098.95098.80098.950+0.30%--
06/29/202698.70098.70098.65098.650-0.05%--
06/26/202698.75098.80098.60098.700-0.10%--
06/25/202698.80098.85098.70098.800+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas