LastChg. % 1DChg. Abs.
96.300+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202696.35096.35096.30096.300+0.16%--
10/20/202696.20096.25096.15096.150-0.10%--
10/19/202696.40096.40096.20096.250-0.26%--
10/16/202696.60096.60096.50096.500+0.21%--
10/15/202696.40096.40096.30096.300-0.16%--
10/14/202696.70096.70096.45096.450-0.10%--
10/13/202696.45096.55096.45096.550+0.10%--
10/12/202696.15096.45096.15096.450+0.47%--
10/09/202696.35096.35096.00096.000-0.31%--
10/08/202696.25096.30096.25096.300-0.05%--
10/07/202696.35096.35096.25096.350-0.05%--
10/06/202696.25096.40096.25096.400+0.16%--
10/05/202696.00096.30096.00096.250+0.57%--
10/02/202695.45095.70095.40095.7000.00%--
10/01/202695.55095.70095.40095.700+0.10%--
09/30/202695.15095.60095.15095.600+0.68%--
09/29/202695.15095.15094.95094.950-0.05%--
09/28/202694.95095.00094.90095.000-0.05%--
09/25/202694.90095.10094.90095.050-0.05%--
09/24/202695.20095.25095.10095.100-0.47%--
09/23/202695.95095.95095.55095.550-0.31%--
09/22/202695.60095.90095.60095.850+0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas