LastChg. % 1DChg. Abs.
95.3500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202695.35095.35095.35095.3500.00%--
07/23/202695.60095.60095.35095.350-0.31%--
07/22/202695.65095.65095.65095.650-0.05%--
07/21/202695.70095.70095.70095.700-0.05%--
07/20/202695.75095.75095.75095.750-0.26%--
07/17/202696.30096.30096.00096.000-0.36%--
07/16/202696.15096.35096.10096.350+0.21%--
07/15/202695.95096.15095.90096.150+0.10%--
07/14/202696.20096.20095.90096.050-0.16%--
07/13/202696.30096.35096.20096.200-0.05%--
07/10/202695.85096.25095.80096.250+0.36%--
07/09/202695.80096.00095.75095.9000.00%--
07/08/202696.30096.30095.90095.900-0.57%--
07/07/202696.40096.50096.35096.450+0.05%--
07/06/202696.45096.45096.40096.400-0.05%--
07/03/202696.65096.65096.45096.450-0.16%--
07/02/202696.30096.60096.20096.600+0.26%--
07/01/202696.20096.35096.15096.350+0.26%--
06/30/202695.85096.10095.85096.100+0.52%--
06/29/202695.65095.65095.60095.6000.00%--
06/26/202696.15096.15095.60095.600-0.52%--
06/25/202696.25096.25096.10096.100-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas