LastChg. % 1DChg. Abs.
96.850+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202696.85096.85096.85096.850+0.10%--
07/23/202696.95096.95096.75096.750-0.21%--
07/22/202696.95096.95096.95096.9500.00%--
07/21/202696.95096.95096.95096.950-0.05%--
07/20/202697.00097.00097.00097.000-0.26%--
07/17/202697.25097.25097.25097.250-0.21%--
07/16/202697.50097.50097.40097.4500.00%--
07/15/202697.50097.50097.35097.450-0.10%--
07/14/202697.55097.55097.45097.550-0.10%--
07/13/202697.80097.80097.65097.650-0.05%--
07/10/202697.75097.75097.70097.700+0.05%--
07/09/202697.55097.65097.50097.650-0.05%--
07/08/202698.05098.05097.70097.700-0.61%--
07/07/202698.45098.45098.30098.3000.00%--
07/06/202698.30098.30098.25098.300+0.10%--
07/03/202698.35098.35098.20098.200-0.15%--
07/02/202698.45098.45098.35098.350-0.10%--
07/01/202698.20098.45098.20098.450+0.31%--
06/30/202698.15098.20098.15098.1500.00%--
06/29/202698.35098.35098.15098.150-0.15%--
06/26/202698.30098.30098.25098.300+0.05%--
06/25/202698.30098.30098.25098.2500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas