LastChg. % 1DChg. Abs.
96.050+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202696.10096.10096.05096.050+0.10%--
10/20/202695.90095.95095.90095.9500.00%--
10/19/202695.95096.00095.95095.950-0.31%--
10/16/202696.25096.25096.20096.250+0.16%--
10/15/202696.00096.15096.00096.100-0.05%--
10/14/202696.15096.20096.10096.1500.00%--
10/13/202696.15096.25096.15096.150+0.05%--
10/12/202696.05096.15096.05096.100+0.26%--
10/09/202695.90095.95095.85095.850-0.16%--
10/08/202696.10096.10095.95096.000-0.10%--
10/07/202696.05096.10096.00096.1000.00%--
10/06/202695.75096.15095.75096.100+0.21%--
10/05/202695.75095.95095.75095.900+0.52%--
10/02/202695.30095.40095.30095.4000.00%--
10/01/202695.15095.40095.10095.400+0.16%--
09/30/202695.10095.25095.10095.250+0.26%--
09/29/202695.00095.10095.00095.000+0.11%--
09/28/202695.00095.00094.85094.900-0.11%--
09/25/202695.00095.00095.00095.000-0.16%--
09/24/202695.15095.15095.15095.150-0.31%--
09/23/202695.70095.70095.45095.450-0.10%--
09/22/202695.60095.65095.55095.550+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas